ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kimco Realty Corporation

Kimco Realty Corporation (KIC)

20.40
-0.400001
(-1.92%)
마감 21 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
20.40
매수가
20.40
매도가
20.60
거래량
290
20.40 일간 변동폭 20.40
0.00 52주 범위 0.00
전일 종가
20.80
개장가
20.40
최근 거래 시간
25
@
20.399999
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KIC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KIC - Frequently Asked Questions (FAQ)

What is the current Kimco Realty share price?
The current share price of Kimco Realty is 20.40 €
What is the 1 year trading range for Kimco Realty share price?
Kimco Realty has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M
DiscoverGold DiscoverGold 2 분 전
Natural Gas Rally Stalls at New Trend High, Retracement Levels Eyed
By: Bruce Powers | February 20, 2025

• Resistance near $4.48 halted natural gas’s rally, prompting a retracement. Key support lies at $3.91, while a breakout above resistance could target higher levels.
OILBRENT
hondobud hondobud 3 분 전
Wondering. Will they announce the hiring of an investment banker? Or will we have to wait for the following quarter financials to see that? GLTA HB
ELTP
Think1st Think1st 3 분 전
Ty..so you now believe we will have consistent quarterly dividends.
ECTM
skitahoe skitahoe 3 분 전
I agree Krisgo,

What I'm trying to point out is that we're no where close to accepting an equity partnership on LP's terms and won't be until out share price is dramatically higher.

That doesn't mean we cannot partner with a BP to run a joint trial, etc. They might ver
NWBO
jog49 jog49 4 분 전
"Conservatorship is over it is just a formality now"

If history is any indicator, those wanting F&F to remain in limbo will do their best to make formality last 16 years!
FNMA
maronti1 maronti1 4 분 전
From the ceo
VGTL
D-Mike D-Mike 4 분 전
I just emailed her the link to the “10 biotech companies to watch in 2025” that has Anavex at the top of the list!

https://www.labiotech.eu/best-biotech/biotech-companies-2025/
AVXL
Lime Time Lime Time 5 분 전
Got the Management Cert
TSPH
halbroke1 halbroke1 5 분 전
SILS $$$ DONT IGNORE IT, MULTI-DOLLARS PLAY...ONLY 3 MILLION FLOAT!!
SILS
wronginvestor wronginvestor 6 분 전
With due respect waterchaser I do think Miro is now gone. But I do understand that we have seen no real proof of that and his tentacles reach deep. Let's see what the upcoming announcements reveal.
HIRU
surfkast surfkast 6 분 전
Based on well known facts concerning owning horses George is losing at least $3 million am year on his addiction as he owns over 100 ponies! Of note is that George went from 14 to over 100 since the shell games began!

https://www.bloodhorse.com/horse-racing/articles/257102/racing-game
FORW GVSI SRNW
adagium adagium 6 분 전
https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-news/95481936/form-4-statement-of-changes-in-beneficial-owners
LWLG
Viking61 Viking61 7 분 전
So kind, and Communal Compassionate thinking!😄
FNMA
badog badog 7 분 전
I have no idea what you are talking about. I doubt you know what you are talking about. All you can think about is the agenda of others. That is understandable because ERHC has given you nothing for years that would be considered material info...or that would help the sp. Someone finds PN's
ERHE
EmpressMonk25 EmpressMonk25 7 분 전
So now Grok 3 is ok for debate? Asking for all of course 🤪
HMBL
Jimmy Joe Jimmy Joe 7 분 전
Hhhhmmmm for some of the same reasons $AMC cannot be bought in overnight trading~?

Nice to see this type of borrowing rate while investors relax and kick it back with a cold one.
AMC
Morita702 Morita702 7 분 전
"Your a novice" Do you mean you're a novice? Maybe use some of that made up money to buy Hooked on Phonics. It is what you boomers used back in the day. Whatever.... AHRO has been trash since the chubby model was around. Deepseek looked at all of the filings. Nothing has ever worked with this comp
AHRO
Dspetry Dspetry 7 분 전
Item 3.03 Material Modification to the Rights of Security Holders.
On Friday, February 16, 2024, FINRA effectuated the reverse stock split of 1:4000. The action was approved by shareholders on October 13, 2023. As a result, there are currently 244,193 shares of common stock outstanding.
SNPW
halbroke1 halbroke1 7 분 전
Penny Stocks dont Ignore , »»»SILS $$$..ONLY 3 MILLION FLOAT, ..READY TO EXPLODE TO MULTI-DOLLARS..
SILS
awesomed007 awesomed007 8 분 전
Bought more today!💎🔮💥
RDAR
archilles archilles 8 분 전
FMCC has a 7-dollar resistant wall.
Per your post, X did not die bc X does not rely on federal air controllers for preventing plane crash and does not rely on social Security for feeding the retirees and does not rely on medical research grants for cancer research, and so on.

FMCC
JJ8 JJ8 8 분 전
Low Pole Reversal on 20-Feb-2025. BLTA
IONQ
waterchaser waterchaser 9 분 전
Miro always has a plan B.
Maybe another Chinese charade like the old days.
Back then, nobody could find DD on the China mergers.
HIRU
TightCoil TightCoil 9 분 전
i just wish we could get re-listed
Hello $12.50 (my goal)
to help feed the needy
FNMA

최근 히스토리

Delayed Upgrade Clock