Kimco Realty Corporation【KIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kimco Realty Corporation (KIC)
Kimco Realty Corporation (KIC) 과거

Kimco Realty Corporation (KIC)

24.40

0.00

( 0.00% )

업데이트: 16:32:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.813008130081	24.6	24.6	24.2	64	24.38823529	DE
4	2.6	11.9266055046	21.8	24.6	21.8	269	23.06361446	DE
12	3.8	18.4466019417	20.6	24.6	20.399999	293	21.92918941	DE
26	6.500001	36.3128567773	17.899999	24.6	17.1	376	20.74743872	DE
52	5.4	28.4210526316	19	24.6	16.5	301	20.05267943	DE
156	6.9	39.4285714286	17.5	24.6	15.6	272	19.94806813	DE
260	6.9	39.4285714286	17.5	24.6	15.6	272	19.94806813	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	24.4	-0.2	-0.81	24.4	24.4	24.4	120
1732829220	24.6	0.4	1.65	24.6	24.6	24.6	11
1732742820	24.2	0	0.00	24.2	24.2	24.2	0
1732656420	24.2	-0.2	-0.82	24.2	24.2	24.2	26
1732570020	24.4	0	0.00	24.6	24.6	24.4	98
1732310820	24.4	0.4	1.67	24.6	24.6	24.4	395
1732224420	24	0.4	1.69	23.8	24	23.8	510
1732138020	23.6	0	0.00	23.6	23.6	23.6	0
1732051620	23.6	0.2	0.85	23.6	23.6	23.6	54
1731965220	23.4	0	0.00	23.4	23.4	23.4	1
1731705960	23.4	0	0.00	23.4	23.6	23.4	13
1731619560	23.4	-0.2	-0.85	23.8	23.8	23.4	325
1731533160	23.6	0.2	0.85	23.6	23.6	23.6	200
1731446820	23.4	0	0.00	23.4	23.4	23.4	1
1731360420	23.4	0.2	0.86	23.4	23.4	23.4	201
1731101220	23.2	0.6	2.65	22.8	23.4	22.8	439
1731014760	22.6	0	0.00	22.8	22.8	22.6	180
1730928360	22.6	0.4	1.80	23	23	22.6	204
1730841960	22.2	0	0.00	22.2	22.2	22.2	0
1730755560	22.2	0.2	0.91	21.8	22.2	21.8	1787
1730496360	22	0.2	0.92	22	22.2	22	2822
1730409960	21.8	-0.2	-0.91	21.8	21.8	21.8	55
1730323560	22	0	0.00	22	22	22	461
1730237160	22	0.2	0.92	22	22	22	157
1730150760	21.8	-0.2	-0.91	21.8	21.8	21.8	22
1729887960	22	0	0.00	22	22	22	0
1729801560	22	-0.4	-1.79	22.2	22.2	22	120
1729715160	22.4	0.4	1.82	22.4	22.4	22.4	3
1729628760	22	-0.6	-2.65	22	22	22	1
1729542360	22.6	0.2	0.89	22.6	22.6	22.6	5
1729283160	22.4	0	0.00	22.6	22.6	22.4	57
1729196760	22.4	0	0.00	22.4	22.4	22.4	0
1729110360	22.4	0.6	2.75	22.2	22.4	22.2	128
1729023960	21.8	0.4	1.87	21.6	21.8	21.6	157
1728937620	21.399999	0.2	0.94	21.2	21.399999	21.2	131
1728678360	21.2	0.4	1.92	21.2	21.2	21.2	45
1728591960	20.8	0	0.00	20.8	20.8	20.8	0
1728505560	20.8	0.2	0.97	20.8	21	20.8	155
1728419160	20.6	0	0.00	20.6	20.6	20.6	0
1728332760	20.6	0	0.00	20.6	20.6	20.6	0
1728073560	20.6	-0.2	-0.96	20.6	20.6	20.6	106
1727987220	20.8	0.2	0.97	20.8	20.8	20.8	364
1727900820	20.6	-0.4	-1.90	21	21	20.6	272
1727814420	21	0.2	0.96	21	21.2	21	2271
1727728020	20.8	0.4	1.96	20.399999	20.8	20.399999	406
1727468760	20.399999	0	0.00	20.399999	20.399999	20.399999	264
1727382360	20.399999	-0.8	-3.77	21	21	20.399999	200
1727295960	21.2	0	0.00	21.2	21.2	21.2	0
1727209560	21.2	0	0.00	21.2	21.2	21.2	1
1727123160	21.2	0.4	1.92	21	21.2	21	3
1726863960	20.8	0	0.00	20.8	20.8	20.8	0
1726777560	20.8	-0.6	-2.80	20.8	20.8	20.8	406
1726691160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726604760	21.399999	-0.4	-1.83	21.8	21.8	21.399999	100
1726518420	21.8	0.4	1.87	21.8	21.8	21.6	120
1726259160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726172760	21.399999	0.2	0.94	21.399999	21.399999	21.399999	10
1726086360	21.2	0	0.00	21	21.2	21	125
1725999960	21.2	0	0.00	21.2	21.2	21.2	188
1725913620	21.2	0.4	1.92	20.6	21.2	20.6	357
1725654360	20.8	0	0.00	20.8	20.8	20.8	200
1725567960	20.8	-0.2	-0.95	20.8	20.8	20.8	335
1725481560	21	0	0.00	21	21	21	100
1725395160	21	0	0.00	21.2	21.2	21	300
1725308760	21	-0.2	-0.94	21	21.2	21	535

Redwood Scientific Techn... (PK)

Environmental Tectonics (PK)

Nippon Kayaku (PK)

Flutter Entertainment

Yellow Brick Road

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관