ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Aerovironment Dl 0001

Aerovironment Dl 0001 (JPX)

149.70
0.04999
(0.03%)
마감 18 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
149.70
매수가
148.95
매도가
150.40
거래량
365
149.05 일간 변동폭 150.45
112.05 52주 범위 222.60
전일 종가
149.65
개장가
149.10
최근 거래 시간
10
@
150.4
마지막 거래 시간
평균 볼륨(3m)
1,138
재정 규모
-
VWAP
-

JPX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-21.30001-12.4561461988171177.2148.75786157.07926191DE
4-14.75-8.9692921234164.44999181.55148.75771167.58365898DE
12-39.20001-20.7517257808188.9195.7143.11138161.16980464DE
26-22.35001-12.9904155769172.05222.6143.1897171.705677DE
5234.6999930.1739043478115222.6112.05757166.23274782DE
15660.4999967.825100896989.2222.689.14622157.06877053DE
26060.4999967.825100896989.2222.689.14622157.06877053DE

JPX - Frequently Asked Questions (FAQ)

What is the current Aerovironment Dl 0001 share price?
The current share price of Aerovironment Dl 0001 is 149.70 €
What is the 1 year trading range for Aerovironment Dl 0001 share price?
Aerovironment Dl 0001 has traded in the range of 112.05 € to 222.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
blackcat blackcat 4 분 전
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 4 분 전
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 7 분 전
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 7 분 전
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 8 분 전
Actually, he's too tight and wants to short it more.
FNMA
SSKILLZ1 SSKILLZ1 8 분 전
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 10 분 전
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 11 분 전
LOLOL
Jake731 Jake731 11 분 전
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 13 분 전
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 13 분 전
Agree man....
AFFU
JusDePomme JusDePomme 14 분 전
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 14 분 전
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 14 분 전
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 15 분 전
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 16 분 전
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 18 분 전
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 20 분 전
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf 20 분 전
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody 21 분 전
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra 23 분 전
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 24 분 전
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing 24 분 전
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC