ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Japan Tobacco

Japan Tobacco (JAT)

23.58
-0.16
(-0.67%)
마감 21 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.58
매수가
23.36
매도가
23.82
거래량
103
23.54 일간 변동폭 23.91
22.01 52주 범위 27.60
전일 종가
23.74
개장가
23.54
최근 거래 시간
25
@
23.54
마지막 거래 시간
평균 볼륨(3m)
3,898
재정 규모
-
VWAP
-

JAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.01-4.1073607157424.5925.0523.5142323.92592628DE
4-0.2-0.84104289318823.7825.6423.4439124.33557404DE
12-2.69-10.239817282126.2726.9223.44389825.11478415DE
26-1.9-7.456828885425.4826.9923.44203725.23111585DE
52-0.38-1.5859766277123.9627.622.01139825.20981525DE
1563.71500118.701239300319.86499927.619.864999133624.51024126DE
2603.71500118.701239300319.86499927.619.864999133624.51024126DE

JAT - Frequently Asked Questions (FAQ)

What is the current Japan Tobacco share price?
The current share price of Japan Tobacco is 23.58 €
What is the 1 year trading range for Japan Tobacco share price?
Japan Tobacco has traded in the range of 22.01 € to 27.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M
bbotcs bbotcs 33 초 전
lj: Trump is closing down the free COVID-test website at midnight EST.
covidtests.gov
MadBadger MadBadger 3 분 전
Good evening John, here’s the link. https://www.sec.gov/Archives/edgar/data/933136/000093313625000018/coop-20241231.htm
COOP
ZLAZARUS ZLAZARUS 4 분 전
Wonderful day today! IOBT!
IOBT
jealmc79 jealmc79 5 분 전
He didn't buy any options.  He exercised the 50,000 options he was given ten years ago that were gong to expire next month.  So he paid $.80 a share to buy shares currently selling for $1.56.  Hopefully he wasn't the one selling today.  He currently owns about 155,000 shares and another million or s
LWLG
dinogreeves dinogreeves 5 분 전
https://www.trefis.com/stock/smci/articles/562555/how-super-micro-computer-stock-can-rise-to-over-140/2025-02-19#:~:text=Combine%20this%20better%2Dthan%2Danticipated,as%20the%20company%20sees%20better
SMCI
Topgun21 Topgun21 6 분 전
Sticky this post on $STAI!
Well composed 81vette!
See you in double and triple digits!
Congrats!
This is a SUPER BEAST!
Respectfully,
Maverick
$STAI
STAI
BDEZ BDEZ 8 분 전
Good!
Bubae Bubae 8 분 전
Do you not have google? You have a computer and post on these boards and you don't now how to use google? First let a little common sense kick in before you approach the keyboard. I guess a company files an offering priced at $0.30 on a day when their market price closed at $0.0005 then say, well I
ASII
jhdf51 jhdf51 9 분 전
Ok thanks. Didn’t know that.

JHD
COOP
BDEZ BDEZ 9 분 전
Sweet....
littlejohn littlejohn 10 분 전
Oil price, Trumpy bear and russia need Ukraine

to agree to any give away peace

terms that they try to load on them...

Talks appear far away from changing

unstable supply market on fuels...

peon rambling only, of course...
pos_stock_hoarder pos_stock_hoarder 10 분 전
Cheer up. Both links are working fine for me. Consistency in our e world is not given!

I'm sort of a member of X now. I wanted to see something and let Google be my sign in.

How you ask? Get that that team of the 4, 10 and 16 year olds to explain it to us both! LO
ron_66271 ron_66271 10 분 전
And 32 Days above $4.00.



Ron
FNMA
Jetmek_03052 Jetmek_03052 10 분 전
They won’t need another extension.

They’ll file all the filings agreed to be filed after the 180 day extension.

Whether investors will like the numbers remains to be seen.
SMCI
3331 3331 11 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 11 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
janice shell janice shell 13 분 전
To me, "funds set aside" means that those funds were not spent. In this case, they were a grant that--along with other grants--doesn't seem actually to have been received by the organization in question.

Damn. Wish I'd read this earlier, because now I find I can barely keep my eyes o
Topgun21 Topgun21 14 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
pos_stock_hoarder pos_stock_hoarder 14 분 전
You remind me of the old Groucho classic line:

Why a four-year-old child could understand this report. Run out and find me a four-year-old child. I can't make head nor tail out of it.
Topgun21 Topgun21 15 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
Topgun21 Topgun21 15 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt
STAI TASR
hssbwwmp hssbwwmp 15 분 전
TLSA is pinning a lot on this drug...as almost a miracle drug for MS, ALS and Alzheimer's so hopefully it is just that!
TLSA
silver_bars silver_bars 15 분 전
Nope ... i mostly just buy the good delivery coins; Maples & Eagles ... and Junk Silver
dinogreeves dinogreeves 15 분 전
They already got the one time pass, they have no chance to request for another one, it doesn't work that way. They have to file by or on the 25th, no way around it.
SMCI

최근 히스토리

Delayed Upgrade Clock