Jatcorp 주식 가격. JAT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Jatcorp Limited (JAT) 시세

Jatcorp Limited (JAT)

0.36

-0.035

( -8.86% )

업데이트: 10:03:52

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.36

매수가

0.36

매도가

0.38

거래량

2,675

0.36 일간 변동폭 0.39

0.2625 52주 범위 0.85

market_cap

전일 종가

0.395

개장가

0.39

최근 거래 시간

마지막 거래 시간

11:14:59

재정 규모

-

VWAP

-

평균 볼륨(3m)

58,515

발행 주식

83,265,061

배당수익률

-

주가수익률

13.48

주당순이익(EPS)

0.03

매출

76.15M

순이익

2.22M

섹터

Dairy Farms

산업

Indl Organic Chemicals, Nec

웹사이트

www.jatcorp.com

본부

Sydney, New South Wales, Aus

설립됨

2017

Jatcorp Limited is listed in the Dairy Farms sector of the 호주 증권거래소 with ticker JAT. The last closing price for Jatcorp was AUD0.40. Over the last year, Jatcorp shares have traded in a share price range of AUD 0.2625 to AUD 0.85.

Jatcorp currently has 83,265,061 shares in issue. The market capitalisation of Jatcorp is AUD32.89 million. Jatcorp has a price to earnings ratio (PE ratio) of 13.48.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.15	-29.4117647059	0.51	0.51	0.36	89024	0.4356434	DE
4	-0.18	-33.3333333333	0.54	0.63	0.36	81502	0.4926505	DE
12	-0.32	-47.0588235294	0.68	0.8	0.36	58515	0.59594511	DE
26	-0.12	-25	0.48	0.85	0.36	134627	0.61104344	DE
52	0.035	10.7692307692	0.325	0.85	0.2625	105846	0.52398378	DE
156	0.347	2669.23076923	0.013	0.85	0.01	2372462	0.02358245	DE
260	0.31	620	0.05	0.85	0.01	3967424	0.02567354	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FGHForesta Group Holdings Ltd	AUD 0.012 (140.00%)	6.73M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.79M
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AZLOArizona Lithium Ltd	AUD 0.001 (-50.00%)	8.24M
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.24M
OVTOvanti Ltd	AUD 0.028 (16.67%)	67.57M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	38.34M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	34.14M
MMIMetro Mining Ltd	AUD 0.057 (5.56%)	32.49M

saigai

saigai 3 분 전

wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html

dbing

dbing 3 분 전

Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage

noradio

noradio 5 분 전

..you wanna head the SEC next year? ;) cheers!

Lol if Janice Shell was head of SEC, every company would be naked shorted to zero.

Boilingman

Boilingman 6 분 전

...so let's get this party started!

Boilingman

Boilingman 6 분 전

...so let's get this party started!

ImLexx

ImLexx 7 분 전

The company is already OTC

Slojab

Slojab 8 분 전

I don't understand what difference you think a name makes when it comes to earning revenue.

PatentGuy1

PatentGuy1 8 분 전

They have been doing it well, or they are flying under the SECs radar-no cares about a penny stock.

Time will tell.

rmmc

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

crazy horse 0

crazy horse 0 8 분 전

YEAH

Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

rmmc

What a holier than thou self proclaimed basher you are. You are here ruining many peoples investments but you don't care about those that are losing money only that you can proclaim about HIRU being a scam and telling your children what a good job you are doing. Grow up and learn to enjoy life. Spen

SoxFan

SoxFan 9 분 전

I agree with that and so sad to see how fast we can all lose our democracy

Jackrabbitslim

Jackrabbitslim 10 분 전

What number do you think it can reach?

MiamiGent

MiamiGent 10 분 전

That's all you can see. So, you have to make the best of it :)

Hopeforthefuture3

Hopeforthefuture3 10 분 전

Yes the grade 3 brain cancer patients did very well especially with poly-iclc.
Of the 15 gbm patients one survived 5 years. Of the 5 with vaccine + poly none survived 5 years, one did get past 40 months before passing.
P value on this small trial for including the poly-iclc in addition

nowwhat2

nowwhat2 12 분 전

The Wow Zone - Plus also see post this replies to

https://investorshub.advfn.com/uimage/uploads/2024/11/26/vbkkgbtc_111111_26_30d_7pm_wow_zone_90.jpg

YESTERDAY

https://investorshub.advfn.com/uimage/uploads/2024/11/26/[rlckBTC_111111_25_1M_

bar1080

bar1080 12 분 전

The Hilary deal is a wonderful subject for discussion and education. Financial ledgerdomain of the highest order. We don't know exactly what happened to so enrich the furfure President's wife, but we can still whiff the odor.

An enduring question: Was Hilary in on it? Or was she just

crazy horse 0

crazy horse 0 13 분 전

The System To Launch a Nuclear War

https://www.iflscience.com/nuclear-football-who-actually-has-the-nuclear-launch-codes-76128

Everywhere the President of the United States goes, they are accompanied by an aide carrying what’s known as the nuclear football. Unlike your

janice shell

janice shell 13 분 전

joyceschoice

joyceschoice 13 분 전

https://www.youtube.com/watch?v=H6Wz-NguS3U

Happy Thanksgiving! New Trae

jbsliverer

jbsliverer 14 분 전

I'm talking the bottom line here. Republicans are part of the plan. Sure, they might pretend and fake some process for public theater, their show must go on. If it doesn't, the crowd might go over to the movie of inconvenient truths. No, that contingency has been handled. Only if the ones runni

BEIJING BILL

BEIJING BILL 15 분 전

I like it Georgie

georgie18

georgie18 16 분 전

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

georgie18

georgie18 16 분 전

IGPK...0034...🥳... https://schrts.co/AydMRfQs ..."W" Pattern in play ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관