Jatcorp Limited【JAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Jatcorp Limited (JAT)
Jatcorp Limited (JAT) 과거

Jatcorp Limited (JAT)

0.43

-0.02

(-4.44%)

마감 24 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	3.61445783133	0.415	0.515	0.415	125123	0.47191893	DE
4	-0.22	-33.8461538462	0.65	0.66	0.405	90065	0.51861767	DE
12	-0.19	-30.6451612903	0.62	0.8	0.405	60150	0.61067129	DE
26	0.05	13.1578947368	0.38	0.85	0.38	135541	0.60820415	DE
52	0.1	30.303030303	0.33	0.85	0.2625	106684	0.52224405	DE
156	0.417	3207.69230769	0.013	0.85	0.01	2382605	0.02348002	DE
260	0.375	681.818181818	0.055	0.85	0.01	3977548	0.02572715	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.43	-0.02	-4.44	0.435	0.435	0.425	73786
1732166100	0.45	0.015	3.45	0.435	0.45	0.435	17800
1732079700	0.435	-0.025	-5.43	0.46	0.46	0.43	152802
1731993300	0.46	-0.04	-8.00	0.51	0.51	0.46	116550
1731906900	0.5	0.0075	1.52	0.5	0.515	0.5	156761
1731647700	0.4925	0.0075	1.55	0.4925	0.4925	0.4925	2500
1731561300	0.485	0.07	16.87	0.415	0.495	0.415	197000
1731474900	0.415	-0.035	-7.78	0.42	0.435	0.405	163602
1731388500	0.45	0	0.00	0.45	0.45	0.45	9833
1731302100	0.45	-0.04	-8.16	0.485	0.485	0.45	117903
1731042900	0.49	-0.025	-4.85	0.51	0.51	0.49	31037
1730956500	0.515	0.005	0.98	0.515	0.515	0.515	2167
1730870100	0.51	0.02	4.08	0.495	0.51	0.49	25773
1730783700	0.49	-0.01	-2.00	0.49	0.49	0.49	11000
1730697300	0.5	0	0.00	0.5	0.515	0.465	27466
1730438100	0.5	-0.045	-8.26	0.53	0.53	0.5	93776
1730351700	0.545	-0.045	-7.63	0.56	0.56	0.545	37778
1730265300	0.59	-0.04	-6.35	0.585	0.59	0.585	42952
1730178900	0.63	0.08	14.55	0.54	0.63	0.53	265366
1730092500	0.55	-0.04	-6.78	0.55	0.56	0.52	186263
1729833300	0.59	-0.07	-10.61	0.625	0.625	0.59	51052
1729746900	0.66	-0.025	-3.65	0.65	0.66	0.615	109725
1729660500	0.685	-0.01	-1.44	0.685	0.685	0.685	7679
1729574100	0.6949999	-0.0025	-0.36	0.6949999	0.6949999	0.6949999	2765
1729487700	0.6975	-0.0025	-0.36	0.68	0.6975	0.655	32397
1729228500	0.7	0	0.00	0.71	0.71	0.7	3199
1729142100	0.7	-0.015	-2.10	0.72	0.72	0.7	37302
1729055700	0.715	0.005	0.70	0.715	0.715	0.715	5000
1728969300	0.71	-0.01	-1.39	0.725	0.725	0.71	47524
1728882900	0.72	0.01	1.41	0.71	0.72	0.71	31803
1728623700	0.71	0.01	1.43	0.7	0.71	0.7	25163
1728537300	0.7	-0.06	-7.89	0.74	0.76	0.7	59015
1728450900	0.76	0	0.00	0.76	0.76	0.76	658
1728364500	0.76	-0.015	-1.94	0.76	0.76	0.725	71221
1728278100	0.775	0.025	3.33	0.75	0.775	0.75	24176
1728022500	0.75	0	0.00	0.75	0.75	0.73	55837
1727936100	0.75	-0.035	-4.46	0.79	0.79	0.75	10577
1727849700	0.785	0.015	1.95	0.78	0.79	0.78	7873
1727763300	0.77	-0.02	-2.53	0.79	0.79	0.76	17820
1727676900	0.79	0	0.00	0.79	0.8	0.77	32781
1727417700	0.79	0.035	4.64	0.79	0.79	0.78	16337
1727331300	0.755	0.02	2.72	0.77	0.79	0.755	205267
1727244900	0.735	0.005	0.68	0.72	0.75	0.72	99479
1727158500	0.73	-0.015	-2.01	0.74	0.74	0.73	42434
1727072100	0.745	-0.005	-0.67	0.745	0.745	0.745	5000
1726812900	0.75	0.05	7.14	0.735	0.75	0.7	51759
1726726500	0.7	0	0.00	0.7	0.7	0.7	0
1726640100	0.7	0	0.00	0.7	0.7	0.7	11685
1726553700	0.7	-0.035	-4.76	0.735	0.735	0.7	75811
1726467300	0.735	0.025	3.52	0.72	0.735	0.71	29372
1726208100	0.71	0.05	7.58	0.66	0.71	0.66	180664
1726121700	0.66	0.01	1.54	0.65	0.68	0.65	47792
1726035300	0.65	0	0.00	0.63	0.67	0.62	53333
1725948900	0.65	0	0.00	0.65	0.65	0.65	0
1725862500	0.65	-0.03	-4.41	0.65	0.65	0.65	3300
1725603300	0.68	0	0.00	0.68	0.68	0.68	0
1725516900	0.68	0.05	7.94	0.65	0.68	0.65	44411
1725430500	0.63	-0.025	-3.82	0.63	0.63	0.63	6532
1725344100	0.655	0.005	0.77	0.68	0.68	0.655	7113
1725257700	0.65	-0.035	-5.11	0.665	0.665	0.63	87417
1724998500	0.685	0.02	3.01	0.67	0.6899999	0.665	76906
1724912100	0.665	0.0425	6.83	0.62	0.665	0.62	103005
1724825700	0.6225	-0.0575	-8.46	0.66	0.66	0.6	78702
1724739300	0.68	-0.005	-0.73	0.675	0.68	0.675	3800
1724652900	0.685	-0.025	-3.52	0.71	0.71	0.685	27119
1724393700	0.71	-0.03	-4.05	0.7	0.715	0.66	77323

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관