ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Impact Silver Corp.

Impact Silver Corp. (IKL)

0.1445
-0.0055
(-3.67%)
마감 11 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.1445
매수가
0.14
매도가
0.149
거래량
29,908
0.156 일간 변동폭 0.1635
0.0912 52주 범위 0.262
전일 종가
0.15
개장가
0.1565
최근 거래 시간
26000
@
0.156
마지막 거래 시간
평균 볼륨(3m)
127,297
재정 규모
-
VWAP
-

IKL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0050001-3.344548494980.14950.16350.1405733190.14909142DE
4-0.0205001-12.42430303030.1650.1650.1275821830.14664271DE
12-0.0100001-6.47255663430.15450.2290.12751272970.17632468DE
26-0.0325001-18.36163841810.1770.2290.1205784020.17103206DE
520.01149998.646541353380.1330.2620.0912769600.17750624DE
156-0.0215001-12.95186746990.1660.2620.0912695440.17135735DE
260-0.0215001-12.95186746990.1660.2620.0912695440.17135735DE

IKL - Frequently Asked Questions (FAQ)

What is the current Impact Silver share price?
The current share price of Impact Silver is 0.1445 €
What is the 1 year trading range for Impact Silver share price?
Impact Silver has traded in the range of 0.0912 € to 0.262 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Golden Cross Golden Cross 2 분 전
$ILLR Triller Is More Than Just An App.
Watch Below⬇️
https://youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
Golden Cross Golden Cross 4 분 전
$ILLR Triller Is More Than Just An App.
Watch Below⬇️
https://youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
diggitydoodle diggitydoodle 6 분 전
The trolls on this forum must meet in a tree fort to memorize and coordinate their turns of saying the exact same lame schtick...but at different pre determined times. All adding up to a well tuned troll machine. 🤣🤣🤣🤣🤣
Start a troll union, I'm sure clow
RNVA
fishhunter fishhunter 7 분 전
Why can’t VirTra issue a PR right now that lays out expectations for 2025 revenue, eps, and FCF? These guys remain pathetic.
VTSI
More Belgians More Belgians 7 분 전
OK, I will remember, you don't have to listen to me :-)
As far as your second question....I don't get frustrated when investing...I'm more rational than that....

And when it comes to frustration.....re-read your own posts.........
Clearly venting here doesn't help you
LWLG
sab63090 sab63090 7 분 전
Steady T
The hedge funds work with the mm's to provide a short term push up allowing them to scale up into their short positions and accumulate a line...notice how the price advance also includes retail excitement in accomplishing this....so the volume is not super high but high enough to aff
AVXL
trunkmonk trunkmonk 7 분 전
XRP is the 1984 Apple of the financial worlds eye for tomorrow.
BTC is the 800lb gorilla, just like IBM was, and became the defacto way out of the Covid lockdowns. IBM lead the way and was virtually the only way back then
https://youtu.be/ErwS24cBZPc?si=lZH2jOxF6ajop-By
I luv th
XRPUSD
Reefrad Reefrad 8 분 전
You are 100% wrong. Better exit your short position this week. The clock is ticking.
NWBO
GoonOfWallSt GoonOfWallSt 8 분 전
Wen reverse split and revocation?
CRKN
GoonOfWallSt GoonOfWallSt 10 분 전
What a pile of garbage junk sh!t scam
THBD
waterpro42 waterpro42 10 분 전
Great job bigt most here appreciate your efforts the rest is noise
RSPI
jimr1717 jimr1717 11 분 전
New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC •

Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle wait
TSLA
flipper44 flipper44 12 분 전
Edit:

JMHO And as I’ve discussed before, there appears to be pathways to NHS-CDF before a NICE appraisal process completed .
NWBO
The Penny Preacher The Penny Preacher 13 분 전
I have been trying to get people on this forum to call the man since June of '23.

TPP
navycmdr navycmdr 14 분 전
Recapitalizing the GSEs through Administrative Action: Economics and Budgetary Implications

Link to Register: https://events.urban.org/RecapitalizingtheGSEs

register for this virtual event

Date & Time

Tuesday, January 14, 2025
FNMA
LTListener LTListener 15 분 전
Good to hear and thanks for the information.

Comprehensive and potential milestones/activities (i.e. "many other things") is what investors are starving for. Couple that with some funding and a plan to emerge to a liquid market and this will begin to correct all faults. It is certai
RSPI
trunkmonk trunkmonk 17 분 전
Mr. Calabria understood and understands Federal Statutes, the man helped write HERA. As FHFA Director Mr. Calabria knew he did not need Treasury’s permission to pay down the Senior Preferred Stock. He knew about the illegal commitment fee attached to the SPS. He wrote about it. Apparently he didn’t
FNMA
StayHumble StayHumble 17 분 전
💹💹💹 Perfect Time to BUY💹 Xperts Buying Lots💹💹 huzzah
HIRU
prislea prislea 18 분 전
that is because ppl only complain but don't do even a simple thing as reporting this scam to SEC.
They say, SEC is not doing everything about it, but you never know if you don't try. cost nothing, only 5min of your time.
https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resou
RONN
StayHumble StayHumble 18 분 전
💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
flipper44 flipper44 19 분 전
Flashback:

flipper44
Member Level
Re: exwannabe post# 734939
Sunday, 12/01/2024 3:37:21 PM
As always, you missed the point.

In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points
NWBO
StayHumble StayHumble 20 분 전
💹1 BILLION+ Historic BUYS💹 Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL

최근 히스토리

Delayed Upgrade Clock