ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
VerifyMe Inc

VerifyMe Inc (LT1B)

2.20
0.57
( 34.97% )
업데이트: 02:53:56
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.20
매수가
2.32
매도가
2.40
거래량
43,429
1.94 일간 변동폭 2.70
1.29 52주 범위 2.70
전일 종가
1.63
개장가
1.94
최근 거래 시간
220
@
2.2
마지막 거래 시간
01:36:30
평균 볼륨(3m)
3,727
재정 규모
-
VWAP
-

LT1B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6945.69536423841.512.71.2937271.75479104DE
40.6945.69536423841.512.71.2937271.75479104DE
120.6945.69536423841.512.71.2937271.75479104DE
260.6945.69536423841.512.71.2937271.75479104DE
520.6945.69536423841.512.71.2937271.75479104DE
1560.6945.69536423841.512.71.2937271.75479104DE
2600.6945.69536423841.512.71.2937271.75479104DE

LT1B - Frequently Asked Questions (FAQ)

What is the current VerifyMe share price?
The current share price of VerifyMe is 2.20 €
What is the 1 year trading range for VerifyMe share price?
VerifyMe has traded in the range of 1.29 € to 2.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZK7Conduit Pharmaceuticals Inc
0.126 €
(56.52%)
304.66k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
VOPInvestigator Resources Ltd
0.017 €
(41.67%)
20.65k
7XSPSPI Energy Co Ltd
0.76 €
(39.45%)
8.57k
LT1BVerifyMe Inc
2.20 €
(34.97%)
43.43k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
A7VAiMetal Resources Inc
0.125 €
(-37.50%)
5.5k
PF8European Lithium Limited
0.0336 €
(2.44%)
2.96M
D7GNel ASA
0.2441 €
(-3.90%)
2.29M
LHADeutsche Lufthansa AG
5.628 €
(-0.14%)
1.78M
G7PAEnergy Transition Minerals Ltd
0.0472 €
(4.89%)
1.62M
EOANE. On SE
10.615 €
(-4.33%)
1.6M
Homebrew Homebrew 4 분 전
Now Who's going to cheerlead "doc's" Penny-Scam Fraud?
UNVC
EmpressMonk25 EmpressMonk25 4 분 전
Gary Gensler's WAR on crypto is over!
HMBL
Seminole Red Seminole Red 5 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472979614_1012283874103036_1109517975048016789_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=SsRzH5t0pRsQ7kNvgHXnOlH&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AXNpjc6Oh-H851tcFXVz75R&oh=00_AYAHwjVVa6Gvhi0a9O6axZH7qO4IT-mgBTVUIKn8e-MmoA&oe=67871
ducci1 ducci1 5 분 전
Nice Vix Wedge Break Downside $$$ Ching Ching !!!
SPY
Slim6 Slim6 5 분 전
Leonberger was the only smart guy connected with the company. When Leonberger cuts out, you know the collapse is definite.
LWLG
surfkast surfkast 5 분 전
Thank you! Now he can go back to the company site board.
mikepgator mikepgator 5 분 전
Was thinking we would get the monthly update today, but maybe it will be Monday.
RDGL
Patswil Patswil 5 분 전
Next step should be getting off OTC
FNMA
hunterj20 hunterj20 5 분 전
582 is the magnet possibly 583. After that is just setting up for next week I would have calls and puts. We're volatile enough that you can make money being neutral. 
SPY
Inspector Clouseau Inspector Clouseau 6 분 전
I agree,lets hope your right .
IGEN
ducci1 ducci1 6 분 전
Target--back down to VIX R1--19.01?? Would be nice ??
SPY
kbaz kbaz 6 분 전
I know ole broker Troll Ipickle over here laughin' . He's kindof the Broker's MM getter dun man character. However, Is it really out of reach for a Community Project in WEB3 to be a Part of Craig and Micks Baby Garfield Go Development and Rollout? There was likely some Scaling, as a Much Lar
FRZT GARF
peterus peterus 6 분 전
what a pos 
ILLR
ergo sum ergo sum 6 분 전
I saw it on Threads but I can’t find another link
m0n m0n 6 분 전
Baby $NUKK here! LooK!! $TWOH 8k dropped.

Here's the URL so you can post on BBs board 

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001494413/000126246325000011/tw
NUKK TWOH
oystersnbeer oystersnbeer 6 분 전
Does anything but stupid ever come out of your mouth?
Much less what goes on in your head,,,
peterus peterus 6 분 전
will never happen pumpie 
ILLR
Lite Lite 7 분 전
I believe both have valid points, but may not match the newly President’s agenda.
Eli's Gone Eli's Gone 7 분 전
He might have a bright future--just not this weekend
pochemunyet pochemunyet 7 분 전
What's going on today?
NXPL
TrendTrade2016 TrendTrade2016 7 분 전
AIMD BLOWING UP
AIMD
Invest-in-America Invest-in-America 7 분 전
GFAI: You gots my head SPINNIN ', Homeboy!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMzN5eDZiYWpuZXh4eWZ3b2xxdzFnNGZtaWwzNGNwZTk5ZjdnNjN2YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/4cfnb65LZzA6nSgUUG/giphy.gif
GFAI
Myth Myth 7 분 전
Can't Be Satisfied - Greg Koch (feat. Larry McCray)

great cover....

https://www.youtube.com/watch?v=ifqnAj2qdO8
AugustaFriends AugustaFriends 7 분 전
$ALLR 1.10 lots of BUYS going on through !! This could be huge... my son bought 7,777 shares...


see chart -- click below

https://stockcharts.com/h-sc/ui?s=ALLR&p=W&yr=0&mn=9&dy=0&id=p40715462805
ALLR
ElBabalo ElBabalo 7 분 전
Release date? Uplist time to major exchange? Seems like the writing is on the wall. 16 years in jail now to be set free by DJT.
DJT

최근 히스토리

Delayed Upgrade Clock