ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VerifyMe Inc

VerifyMe Inc (LT1B)

1.77
-0.03
(-1.67%)
마감 26 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.77
매수가
1.72
매도가
1.90
거래량
0.00
0.00 일간 변동폭 0.00
1.29 52주 범위 4.60
전일 종가
1.80
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
11,080
재정 규모
-
VWAP
-

LT1B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.09-54.14507772023.864.121.7848623.08040173DE
40.2617.21854304641.514.59999991.29110803.13364976DE
120.2617.21854304641.514.59999991.29110803.13364976DE
260.2617.21854304641.514.59999991.29110803.13364976DE
520.2617.21854304641.514.59999991.29110803.13364976DE
1560.2617.21854304641.514.59999991.29110803.13364976DE
2600.2617.21854304641.514.59999991.29110803.13364976DE

LT1B - Frequently Asked Questions (FAQ)

What is the current VerifyMe share price?
The current share price of VerifyMe is 1.77 €
What is the 1 year trading range for VerifyMe share price?
VerifyMe has traded in the range of 1.29 € to 4.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
sluggercjb sluggercjb 5 분 전
Come on even he knows his few shares that he had and a few bucks $$$$ he made makes ZERO difference In the overall stock price $$$$$ …. He is just good entertainment… a good laugh is worth a few bucks to me 🙂👍
VDRM
igotthemojo igotthemojo 5 분 전
If plug gets to keep that $1.2 bil loan guarantee from the DOE, it’s stil a risky proposition…but if trump cancels that loan guarantee, you will lose a lot of your money…
FCEL
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 분 전
It goes to show you that you don't understand what Mypressalert is.  That's fine.   They haven't even announced its full functionality yet nor have they formally released it to the market. 

Comparing Quantexa and Mypressalert directly is challenging because they serve different market
MONI
threewheeler threewheeler 6 분 전
Premier Graphene Inc
@PremierGraphene
·
29m
$BIEI President Pedro Méndez meets with Alfonso Jimenez Perez to iron out details on the trip to Sonora, Mexico. Further testing on the soil will be done to check for Boron and Nickel. "It was a great meeting , Our objectives a
BIEI
Truth_is_a_tool Truth_is_a_tool 6 분 전
We're his angel investors lol.
KBLB
arizona1 arizona1 6 분 전
Mexico refuses to accept a U.S. deportation flight
https://www.democraticunderground.com/10143380470

The Mexican government has criticized President Donald Trump's unilateral immigration actions, and the landing would have required Mexico's assistance.

WASHINGTON
x993231 x993231 7 분 전
Interesting that Yves joins in August, meets with customers, during this time things are in motion that will be pushing the actual device development out of Lightwave, Jasper leaves in October (proly has 60 a day cushion) moves to Jersey and is reported as hired for the Acacia branch of Cisco that m
LWLG
Konaploinks Konaploinks 7 분 전
Samsung has developed a series of smartphones incorporating quantum technology, primarily focusing on enhanced security features. These devices are equipped with a Quantum Random Number Generator (QRNG) chipset, designed to bolster data encryption and user authentication.

Galaxy Quant
IONQ
cjstocksup cjstocksup 7 분 전
2 posts below:
Nor should they be forgiven
https://x.com/elonmusk/status/1883151832987668700

This is awesome
https://x.com/elonmusk/status/1883149407551717476
MartinLutherKing MartinLutherKing 7 분 전
TransCode Therapeutics (NASDAQ:RNAZ): A Pioneer in RNA Oncology Tackling Metastatic Cancer

https://beyondspx.com/article/transcode-therapeutics-nasdaqrnaz-a-pioneer-in-rna-oncology-tackling-metastatic-cancer
RNAZ
boston745 boston745 7 분 전
Sonny's not CEO/CFO anymore Joe. Olson would be hiring people and he isnt qualified to be a CFO if the company is going to grow. Sonny was qualified. The company was more successful than you're implying which is why it has such valuable IP. At any juncture, if one of its large partners steps out int
SINT
getmoreshares getmoreshares 8 분 전
https://pbs.twimg.com/media/GiJJSFFWwAEFsdp?format=jpg&name=small
jour_trader jour_trader 8 분 전
If we can max out one shift/day for Vyvanse on the new line that would be huge by itself. Haven't seen any new postings for a new shift. Eager to see insights on initial quota allocation. 
ELTP
Jack_Herer Jack_Herer 9 분 전
Am I speaking too fast for you? Would it help your understanding if I spoke s l o w e r ? ?

Both hiru and maserati are confused whether to consistently run with NI43-101 or JORC code compliance, although that's immaterial given hiru lack compliance on everything...

htt
HIRU
jay_tee jay_tee 9 분 전
So if we don't hear from Seamus this quarter, what will be the excuse? Hmmmm??  February is already here. A letter to shareholders is the LEAST he can do
RNVA
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 분 전
Wow!  I am proud of you for wasting all that time, for stuff that is different than what Duane Forester is offering. 

HOWEVER..

Already research most of that and NONE of that is as simple or as fast for Mypressalert. 

Literally non of it.  Most are like c
MONI
Seminole Red Seminole Red 10 분 전
we've all been screwed for 4 years
Nukemtiltheyglow Nukemtiltheyglow 11 분 전
You know? If you and the other Bozo have such a disdain for our nation. Then why don't you both move somewhere else and see how things work out for you? 
LCID
JNdouble1 JNdouble1 11 분 전
“both 'Wellness Devices', no FDA Clearance or approval”

I wish that BIEL hadn’t become so fixated on FDA clearance. The “wellness” market might have been a more viable path. Convincing consumers is just so much easier than convincing the medical/insurance establishment.

BIEL
cjstocksup cjstocksup 11 분 전
I don’t want to give Trump any more ideas, but there are some companies that need a serious name change:

OpenAI ? Closed AI
Wikipedia ? Dickipedia
New York Times ? New Woke Times
CNN ? DNN
YouTube ? ScamTube
Instagram ? OnlyFans Lite
Facebook
DNN
Living on love Living on love 12 분 전
stay focused.... not advice https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173521696
NWBO
CrashOverride CrashOverride 12 분 전
Ron Goldman? The guy who OJ stabbed does not work at Northwest Biotherapeutics.

Ive never been disrespectful to Ron Goldman when i have spoke to him. I might have got to Dave once. Im tired of being lied to. I guess you may have a higher degree of that being acceptable to you. They h
NWBO

최근 히스토리

Delayed Upgrade Clock