ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Impact Silver Corp.

Impact Silver Corp. (IKL)

0.1345
0.0025
( 1.89% )
업데이트: 20:12:01
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.1345
매수가
0.129
매도가
0.1345
거래량
10,000
0.1345 일간 변동폭 0.1345
0.00 52주 범위 0.00
전일 종가
0.132
개장가
0.1345
최근 거래 시간
10000
@
0.1345
마지막 거래 시간
20:12:01
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IKL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IKL - Frequently Asked Questions (FAQ)

What is the current Impact Silver share price?
The current share price of Impact Silver is 0.1345 €
What is the 1 year trading range for Impact Silver share price?
Impact Silver has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
TQBImmunoPrecise Antibodies Ltd
0.414 €
(25.45%)
8.7k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
7.56k
PU11Social Chain AG
0.0102 €
(-26.09%)
30
D7GNel ASA
0.2901 €
(-8.63%)
27.09M
DRHDroneShield Limited
0.563 €
(5.43%)
1.4M
RQ0DWave Quantum Inc
5.634 €
(5.86%)
1.23M
TKAThyssenkrupp AG
8.862 €
(1.16%)
1.08M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
stocktowatch stocktowatch 2 분 전
$SGBX Safe & Green Holdings Corp. Regains Compliance with Nasdaq Continued Listing Requirements
MIAMI, FL, Feb. 28, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdings” or the “Company”), a leading developer, designer, and fabricator of modular structur
SGBX
LQMTinvestor2018 LQMTinvestor2018 3 분 전
Yea but that was from 2017, things looked promising back then but nothing has really happened...
LQMT
PantyPuller PantyPuller 4 분 전
The legend orca🤣, i think you mean the clown orca
VDRM
Gmenfan Gmenfan 4 분 전
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
getmoreshares getmoreshares 5 분 전
agree.
BHAT
zab zab 5 분 전
Another day of trump creating even more problem in America, once again does trump represent American interest, or does he want to be another Putin.

Thankfully the stock market is red this morning, and trump was felt good that his policies have a wonderful way of being RED to match hi
ksquared ksquared 5 분 전
Just got my first OOPS! of the day trying to access a board.
@IH Geek [Dave]
Rainer Rainer 6 분 전
https://x.com/EyeCitydotcom/status/1900162072983257169
ICTY
Debunkinator Debunkinator 6 분 전
Would be great if they filed on time--But not holding my breath.
ASII
RIGATONI RIGATONI 6 분 전
$8.18 ~Rig
jammy32 jammy32 6 분 전
Going to the Nasdaq. Remember , he’s been saying this since 2017. Does he no shame because he sure doesn’t have any credibility on this subject. My opinion
ELTP
Gmenfan Gmenfan 6 분 전
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Drugdoctor Drugdoctor 6 분 전
What a nice 🤡 post, lmao.
GVSI
BIOCHEMUP BIOCHEMUP 7 분 전
GRRReat
GRRR
i_like_bb_stock i_like_bb_stock 7 분 전
yea it tried AH but didnt last long
JustJack JustJack 8 분 전
News out. It's a start. 
ICTY
blue finch blue finch 8 분 전
i'm in !!!
thanks !!!
IONQ
Pisd Pisd 8 분 전
Thinking I will sell this POS at open idk...
LUNR
KVM KVM 8 분 전
GRRR exclusive Ai and digital infrastructure partner for 200 billion worth of funding from 2 different sources. Thic co should have at least 10 bil MC
GRRR
Controlledoilandgas Controlledoilandgas 9 분 전
Why do posts bother you about management team highlighting the fact that they have reported well ahead of market deadlines?  You realize the average filing time for a quarter is 45-60 days right?  Filing a quarterly report 12 days after the quarter close for a small company is unheard of. The cost t
AZRH
doc2016 doc2016 9 분 전
kona, 500 million ionq shares for 13% of p usa? quantum hybrid network?
IONQ
gail gail 9 분 전
ok, so,, before the last big….



runs (see for yourself in the past chart, over the weeks/months) it had a small pop, then fell back and the next day or two, it blasted off. huge volume yesterday, and brought down, later in the day, on low volume and even lower volume
STI
Here Today Here Today 9 분 전
Yeah saw that which is why I believe the volume of warrants was increased yesterday. Still not really saying whether the treatments are actually helping or reversing the progression. Wish they would have said why the study went from 9 patients to 6 patients. Was it because the patients just got wors
RNAZ
Mrt33 Mrt33 10 분 전
This company is a shoe in for an Episode on tv show American Greed.
INKW
zab zab 11 분 전
Another day in trump's version of America, the economy is slowing, companies are confused with the direction of trump's tariffs. Each day trump starts new battles with allies while rewarding Russia and China.

Nothing like the uncertainty by trump to put the American economy into a rec

최근 히스토리

Delayed Upgrade Clock