ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innodata Inc

Innodata Inc (ID6)

35.70
1.00
(2.88%)
마감 02 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.70
매수가
35.32
매도가
36.10
거래량
1,194
34.50 일간 변동폭 37.16
5.16 52주 범위 51.75
전일 종가
34.70
개장가
34.50
최근 거래 시간
40
@
35.7
마지막 거래 시간
평균 볼륨(3m)
5,222
재정 규모
-
VWAP
-

ID6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8-4.837.539.6830.36394433.76003428DE
4-3.52-8.975012748639.2244.9630.36306636.02967486DE
126.0620.445344129629.6451.7528.36522238.80527293DE
2618.13103.18725099617.5751.7511.84307333.73667489DE
5225.500001250.00003431410.19999951.755.16349419.89161386DE
15621.9158.69565217413.851.755.16327617.5825568DE
26021.9158.69565217413.851.755.16327617.5825568DE

ID6 - Frequently Asked Questions (FAQ)

What is the current Innodata share price?
The current share price of Innodata is 35.70 €
What is the 1 year trading range for Innodata share price?
Innodata has traded in the range of 5.16 € to 51.75 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
Kool Aid Man Kool Aid Man 5 분 전
I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold
MONI
ty3 ty3 8 분 전
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 10 분 전
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 12 분 전
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 13 분 전
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 14 분 전
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 14 분 전
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 17 분 전
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 17 분 전
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 17 분 전
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 17 분 전
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 18 분 전
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 18 분 전
He has an office near you?
Jackxkr Jackxkr 19 분 전
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 19 분 전
I think it's something everyone could agree on!
oystersnbeer oystersnbeer 20 분 전
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 20 분 전
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 21 분 전
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 23 분 전
Right again.
fuagf fuagf 25 분 전
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 25 분 전
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

최근 히스토리

Delayed Upgrade Clock