ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Incyte Dl 001

Incyte Dl 001 (ICY)

58.98
0.72
(1.24%)
마감 28 9월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
58.98
매수가
58.68
매도가
59.26
거래량
171
58.16 일간 변동폭 58.90
47.30 52주 범위 65.08
전일 종가
58.26
개장가
58.76
최근 거래 시간
9
@
58.9
마지막 거래 시간
평균 볼륨(3m)
296
재정 규모
-
VWAP
-

ICY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.18-1.9614361702160.1660.1656.527857.6303741DE
4-0.28-0.47249409382459.2660.555.6425758.78417145DE
125.810.906355772853.1865.0852.529658.395805DE
266.7612.94523171252.2265.0847.334555.29760617DE
522.825.0213675213756.1665.0847.337454.84680856DE
156-0.74-1.2391158740859.7265.0847.336854.93140482DE
260-0.74-1.2391158740859.7265.0847.336854.93140482DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
alertmeipp alertmeipp 3 분 전
The # of analysts in the 323 data call tells us the program has potential. But the questions from the analysts also tells us they are still skeptical, to a point where the lead investigator put the question about to the analyst.

Maybe the ped data will bring the needed confidence.
ENTA
janice shell janice shell 3 분 전
Oysters Rockefeller

By Emeril Lagasse Updated on April 4, 2022

https://investorshub.advfn.com/uimage/uploads/2024/9/27/itxltimage.jpeg

This renowned baked oyster dish was created at Antoine's Restaurant in New Orleans in 1899 by the proprietor, Jules Al
Acme Investments Acme Investments 3 분 전
Jake there is only one thing that needs to happen!! Pink current!! No discussion required!!
BCAP
stockhero stockhero 4 분 전
Just because the CEO has given up on his shareholders, doesn't mean his shareholders have given up on our company. If only the CEO was a better person. Maybe it will be taken over by someone who gives a $#%% and we will be able to trade our millions of shares again.
BRAV
ARZ ARZ 4 분 전
They responded right away. I would email them again
VTSI
MiamiGent MiamiGent 6 분 전
NVDA Long expressing direction rather than duration, about 1-2 days, if all goes well.
NVDA
erg61 erg61 7 분 전
I hope you’re right for the sake of those who need it for their health and for those who have invested in it.
NWBO
Acme Investments Acme Investments 8 분 전
Would have done better writing it down!! Suit yourself!!
SINC
Genz2 Genz2 9 분 전
https://www.bleepingcomputer.com/news/microsoft/microsoft-windows-recall-now-can-be-removed-is-more-secure/amp/

Excerpt:

Weston says snapshots and associated data are also encrypted, with the encryption keys protected by the device's Trusted Platform Module (TPM). This
JoeForkeyBolo JoeForkeyBolo 10 분 전
Use this link to download the PDF of the article.

https://www.dropbox.com/scl/fi/ryqm54v478ijd1yibxh16/The-Turnaround-Man-WBJ-Article-9-26-2024.pdf?rlkey=8xtu4p7fqfiykqu4m0y2rc72c&dl=1 Download Link

https://investorshub.advfn.com/uimage/uploads/2024/9/27/muxxsvexhgSc
NVAX
surfkast surfkast 12 분 전
Going back to 2010 or earlier ..... NO
NHMD
Dallas-Cowboys Dallas-Cowboys 12 분 전
Curious what timeframe do you consider long with Nvidia?
NVDA
XenaLives XenaLives 12 분 전
So anything coming out of Boston will be marked pure s#it from here..

Unfortunate, because a lot of impirtant U.S. heritage comes from Boston.
SINT
crazy horse 0 crazy horse 0 13 분 전
Mother Nature not to mess with Thanks for the Link

best hurricane damage pic......covering the whole state

Videos of Storm in different regions Hurricane Helene damage photos in Florida, drone images of flooding, storm surge, a 'street river'
When is 2024 Atlant
janice shell janice shell 13 분 전
I know. It's such a damn shame.
tick talk tick talk 13 분 전
They didn't care about Diddy either, now they do! Crazy daze! Go gncp$$$$
GNCP
rocketeer357 rocketeer357 14 분 전
Mets have 4 hits through 7. Iglesias has ha;lf of those. Either the Mets are in a slump or the Mets were never as good as their recent record suggests. Either way, these 2 recent losses are crushing blows. I hope they at least show up for the remainder of the season.
janice shell janice shell 14 분 전
And what about this? It looks tasty...

Make Za’atar Chicken a Dinner to Remember With Craveable Condiments

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jwksnimage.jpeg

https://www.foodandwine.com/zaatar-chicken-recipe-7969259?hid=fad5c526ddce27
Lurker3 Lurker3 15 분 전
At the moment its like a fata morgana
LWLG
Rubyred77 Rubyred77 15 분 전
lol. Preschool now…..?
AVXL
vein vein 16 분 전
Yeah 3.90 that’s a dream !!
LWLG
WALLnut WALLnut 17 분 전
Exactly, and spot on Bro. And I think its 8 and his gang leading the way.



RDGL
RDGL

최근 히스토리

Delayed Upgrade Clock