Incyte Dl 001【ICY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Incyte Dl 001 (ICY)
Incyte Dl 001 (ICY) 과거

Incyte Dl 001 (ICY)

71.54

-0.34

( -0.47% )

업데이트: 23:37:22

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733520420	72.2	1.84	2.62	71.14	72.2	70.34	469
1733434020	70.36	-0.28	-0.40	70.62	70.98	68.8	1474
1733347620	70.64	1.4	2.02	69.3	74	69.3	2591
1733261220	69.239999	-0.56	-0.80	69.34	69.34	68.3	120
1733174820	69.8	-1.52	-2.13	71.42	71.88	69.739999	530
1732915620	71.319999	0	0.00	71.319999	71.319999	71.319999	0
1732829220	71.319999	-0.14	-0.20	72.04	72.04	71.319999	39
1732742820	71.459999	0.54	0.76	71.08	71.72	71.08	396
1732656420	70.92	0.58	0.82	69.76	70.92	69.319999	166
1732570020	70.34	3.36	5.02	68.5	70.34	67.5	1118
1732310820	66.98	0.34	0.51	67.62	67.62	66.959998	277
1732224420	66.64	-0.74	-1.10	67.68	67.76	66.64	206
1732138020	67.38	0.76	1.14	67.06	67.76	66.4	451
1732051620	66.62	-5.38	-7.47	67	67.239999	62	1295
1731965220	72	-0.28	-0.39	71.76	72	71.76	381
1731705960	72.28	-2.64	-3.52	73.56	73.56	70.26	741
1731619560	74.92	-1.64	-2.14	76.56	76.88	74.72	550
1731533160	76.56	0.46	0.60	75.4	77.06	75.26	659
1731446820	76.099999	-0.44	-0.57	76.22	77	75.94	582
1731360420	76.54	-1.58	-2.02	78.28	78.5	76.44	585
1731101220	78.12	2.42	3.20	77.14	78.12	75	1349
1731014760	75.7	-0.1	-0.13	75.7	75.7	73.42	286
1730928360	75.8	5.48	7.79	71.5	76.64	71.22	1754
1730841960	70.319999	0.68	0.98	69.62	70.319999	69.62	200
1730755560	69.64	-0.62	-0.88	69.48	70.3	68.819999	512
1730496360	70.26	2.08	3.05	68.7	70.26	68.54	327
1730409960	68.18	0.16	0.24	67.2	68.38	67.2	189
1730323560	68.02	-0.48	-0.70	68.739999	68.739999	67.26	1465
1730237160	68.5	8.5	14.17	61.78	68.52	61.78	1696
1730150760	60	-0.12	-0.20	60.22	60.3	60	670
1729887960	60.12	0	0.00	60.12	60.12	60.12	0
1729801560	60.12	-1.02	-1.67	60.02	60.12	60.02	41
1729715160	61.14	1.34	2.24	60.88	61.14	60.24	25
1729628760	59.8	-1.14	-1.87	59.8	59.8	59.8	60
1729542360	60.94	-0.04	-0.07	60.82	60.94	60.82	50
1729283160	60.98	0.12	0.20	60.94	61.6	60.94	145
1729196760	60.86	0.06	0.10	60.7	60.86	60.7	98
1729110360	60.8	-0.34	-0.56	60.56	61.86	60.56	870
1729023960	61.14	1.5	2.52	60.46	61.14	59.98	335
1728937620	59.64	-0.66	-1.09	60.14	60.14	59.64	118
1728678360	60.3	0	0.00	60.3	60.3	60.3	0
1728591960	60.3	0	0.00	60.3	60.3	60.3	0
1728505560	60.3	0.04	0.07	59.7	60.3	59.7	176
1728419160	60.26	0.44	0.74	59.52	60.26	59.52	49
1728332760	59.82	-1.06	-1.74	61.5	61.66	59.82	61
1728073560	60.88	-0.34	-0.56	60.6	60.88	60.6	70
1727987220	61.22	0	0.00	61.22	61.22	61.22	0
1727900820	61.22	-0.1	-0.16	61.62	61.62	61.1	124
1727814420	61.32	1.6	2.68	59.62	61.32	59.62	507
1727728020	59.72	0.82	1.39	59.22	59.72	59.22	140
1727468760	58.9	1.04	1.80	58.76	58.9	58.16	171
1727382360	57.86	0.66	1.15	57.44	58	57.44	79
1727295960	57.2	0.7	1.24	57.22	57.22	56.78	1043
1727209560	56.5	-1.92	-3.29	56.5	56.5	56.5	22
1727123160	58.42	-1.08	-1.82	59.34	59.34	58.42	4
1726864020	59.5	0.14	0.24	60.16	60.16	59.5	242
1726777560	59.36	1.06	1.82	58.82	59.36	58.62	376
1726691220	58.3	-1.9	-3.16	59.44	59.44	58.3	261
1726604760	60.2	2.76	4.81	59.46	60.2	59.4	747
1726518420	57.44	0.1	0.17	57.44	57.44	57.44	3
1726259160	57.34	0.4	0.70	57.34	57.34	57.34	250
1726172760	56.94	0	0.00	56.94	56.94	56.94	0
1726086360	56.94	0.88	1.57	56.94	56.94	56.94	35
1725999960	56.06	-0.88	-1.55	56.06	56.06	56.06	1
1725913620	56.94	0.88	1.57	55.74	56.94	55.74	53

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관