ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Incap

Incap (I8J)

11.20
-0.07
( -0.62% )
업데이트: 03:20:03
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.20
매수가
11.20
매도가
11.36
거래량
300
11.20 일간 변동폭 11.20
6.76 52주 범위 12.78
전일 종가
11.27
개장가
11.20
최근 거래 시간
23
@
11.2
마지막 거래 시간
03:04:05
평균 볼륨(3m)
2,141
재정 규모
-
VWAP
-

I8J 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.35-3.030303030311.5511.5711.274911.57DE
40.858.2125603864710.3511.579.99387710.25318223DE
120.767.2796934865910.4411.579.505214110.20728962DE
26-0.77-6.4327485380111.9712.179.505181110.53756731DE
523.5546.40522875827.6512.786.76165510.25752105DE
1561.660000117.40042051789.539999912.786.0516059.79690167DE
2601.660000117.40042051789.539999912.786.0516059.79690167DE

I8J - Frequently Asked Questions (FAQ)

What is the current Incap share price?
The current share price of Incap is 11.20 €
What is the 1 year trading range for Incap share price?
Incap has traded in the range of 6.76 € to 12.78 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.76k
VAR1Varta AG
1.12 €
(54.48%)
3.32M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
RBTEdesa Biotech Inc
2.20 €
(30.18%)
600
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
E3TMetavista 3D Inc
1.57 €
(-48.36%)
4.3M
G12Global Atomic Corp
0.458 €
(-26.66%)
362.57k
0QJHexagon Purus ASA
0.266 €
(-24.43%)
3.82M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0312 €
(-13.33%)
8.84M
E3TMetavista 3D Inc
1.57 €
(-48.36%)
4.3M
D7GNel ASA
0.1915 €
(0.10%)
3.98M
0QJHexagon Purus ASA
0.266 €
(-24.43%)
3.82M
W1HOnco Innovations Limited
1.61 €
(11.34%)
3.4M
LTR LTR 2 분 전
Can anyone think of a reason that either MHRA is waiting on a decision from the judge, or the judge is waiting on a decision from MHRA? Just a thought because both are taking a bit longer than anticipated.
NWBO
Peter J Peter J 2 분 전
Why they don't stick a fork in it is beyond me.
Buy some mirrors for your home... and look into one, once in a while... 🤣

You are so F O S, just a con artist. The Altruist... 😇

ERHE
CanItBThisEZ2Make CanItBThisEZ2Make 2 분 전
Next Wall up at 0.1611 :)

GO $AZRH
AZRH
m0n m0n 3 분 전
Yeah, pumping = posting bio's of the new CEO & CFO who came over after taking NUKK to the Nasdaq via a SPAC. $TWOH 

Posting LinkedIn info is Pumping. LoL $TWOH 

LoL 

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, san
NUKK TWOH
PC retired PC retired 3 분 전
Indeed those are the claims but they do not stand up to scrutiny. Don't take my opinion as fact, ask a professional engineer/physicist for an evaluation of these spurious claims.
ASRE
Testpilot Testpilot 3 분 전
Just a matter of time before CRTG gets to 51% lawsuits were filed to delay LBO. You can read all about it on S Korea DART. Just plug in KIB plug energy.

https://thecoretecgroup.com/press-releases/the-coretec-group-secures-controlling-stake-of-multi-national-energy-company-with-over-u
CRTG
Siriam Siriam 3 분 전
Thank you for checking the calendar. Disappointing, but I'm looking forward to this being resolved soon.  Seems like others are as well, given the price movement!
CLHI
2latefortears 2latefortears 3 분 전
https://www.fanniemae.com/about-us/fannie-mae-leadership-team/peter-akwaboah
FNMA
glenn1919 glenn1919 3 분 전
NVNI......ELAB......EVAX.......NEUP......PRFX........................https://stockcharts.com/h-sc/ui?s=NEUP&p=D&yr=0&mn=3&dy=0&id=p11960084343
ELAB EVAX NEUP
HappyAlways HappyAlways 3 분 전
I bought earlier today at $6.15 and then $5.28. I sold the $5.28 log at $5.98, and keep the $6.15 for a potential rebound next week. 
FNMA
jog49 jog49 3 분 전
"about 23.793 shares for total cost of $150. This appears to be TEST of SEC filing. Probably getting ready to relist."

Sure, that's what it was! LOL!
FNMA
NorthTrail NorthTrail 3 분 전
A year ago, GS teased vaguely about doing a deal with WNFT. Can WNFT do a section 10?

IMO
WNFT
Monksdream Monksdream 3 분 전
META (own it) new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/1/24/lkqzkIMG_4772.gif
Steady_T Steady_T 4 분 전
I wonder how well TA describes a stock like Anavex where the pool of participants is much smaller than the pool of participants on the big stocks where TA seems more suited. TA as I understand it is a tool to gage/sense the emotional level of the market participants based on a large population.
AVXL
found_it2 found_it2 4 분 전
"Anavex Life Sciences Stock Skyrockets 95% in 3 Months: Here's Why"
Zacks Equity Research
Fri, January 24, 2025 at 7:56 AM PST

Shares of Anavex Life Sciences AVXL, a clinical-stage biotech making medicines to treat central nervous system (CNS) diseases, have skyrocketed
AVXL
toogoodfella toogoodfella 4 분 전
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"the CT's, are not considered included in the holding company's reorganization,
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-famil
LEHNQ
koolmc koolmc 4 분 전
can't hold it's gain goes up only on rumours lol, need actual buyout, till then flip mode.
INTC
Jahvik Jahvik 5 분 전
Can you translate lol
HMBL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
FYI read the whole post, OK?

Especially the part about micromanagement, which was put in there in anticipation of your comment.
AVXL
2latefortears 2latefortears 5 분 전
SEC Transactions Last 2 Years
Trans Date Filer Ownership Type Price Shares Traded Shares Held
01/17/2025 AKWABOAH PETER
Officer Direct Acquisition (Non Open Market) 6.3229 24 24

https://www.otcmarkets.com/stock/FNMA/disclosure
FNMA
AugustaFriends AugustaFriends 5 분 전
$ALLR $20 you got to be JOKING !!!! I got my sale at $21 (LoL)
ALLR
cableguy cableguy 5 분 전
These are common but typically come with restrictions,

Key word "Typically" they find new ways every once in a while to beat the system, (IMO) and there must be a way for this to be in there, but thanks for the reply ASII
ASII
PickStocks PickStocks 6 분 전
I hope so....can not guarantee it but can be prepared....if it does happen...
COOP