ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kompass

Kompass (HZ5T)

19.295
0.00
( 0.00% )
업데이트: 20:32:51
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.295
매수가
19.263
매도가
19.403
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
19.295
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HZ5T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
R9GPatriot Battery Metals Inc
0.274 €
(49.73%)
129.68k
R9GAPatriot Battery Metals Inc
2.44 €
(37.46%)
399.95k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
N8TGenerative AI Solutions Corp
0.0996 €
(29.35%)
10.8k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
6k
R3QRenewable Energy Corporation
0.196 €
(-34.71%)
62.04k
634Exploits Discovery Corp
0.0234 €
(-26.42%)
9k
LL3PanGenomic Health Inc
0.0884 €
(-24.89%)
200
AXIAtos SE
0.0017 €
(0.00%)
355.6M
D7GNel ASA
0.2699 €
(2.43%)
1.41M
RQ0DWave Quantum Inc
7.502 €
(-6.15%)
1.36M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.36M
CBKCommerzbank AG
15.87 €
(3.39%)
804.1k
Hopeforthefuture3 Hopeforthefuture3 6 분 전
FeMike, that explanation makes sense - just all part of a message board game
NWBO
Moonboy1 Moonboy1 6 분 전
Looks like it t hit 57 this morning. I need to get webull it fidelity so I can start trading at 4am. Can't start until 7am on Robinhood and E-Trade. But usually I've noticed the price gets to at least the pre market highs unless it spikes on news or a pump from a you tuber with a huge following.
TNXP
halbroke1 halbroke1 7 분 전
HLLK $$$ ON HUGE WATCH..
HLLK
dexprs dexprs 7 분 전
As traders often do, they may pre-empt the Santa Rally or at least may attempt to. I will prepare for that eventuality, but the words from Powell, not just the rate cut, which is almost certain, will count for a lot.
halbroke1 halbroke1 8 분 전
HLLK $$$ ON HUGE WATCH..
HLLK
ksquared ksquared 8 분 전
George Stephanopoulos ‘apoplectic, humiliated’ over ABC News’ $16M defamation suit settlement with Trump: source (Pity)
By Alexandra Steigrad, Ariel Zilber and Carlos Greer Published Dec. 17, 2024, 6:06 p.m. ET The settlement was announced just a day after a judge ruled tha
subslover subslover 8 분 전
SunHydrogen Completes 1m² Green Hydrogen Panel Demonstration https://www.otcmarkets.com/stock/HYSR/news/SunHydrogen-Completes-1m-Green-Hydrogen-Panel-Demonstration?id=462675
HYSR
halbroke1 halbroke1 10 분 전
HLLK $$$ COULD BE ANOTHER HUGE DAY TODAY!!!....WE ARE READY FOR THE EXPLOSION...CRAZY LOW SS HERE...
HLLK
DAR53 DAR53 11 분 전
Whal, I have been watching all that ragman recommended. QBST, QUBT, IONQ and RGTI. QUBT is obviously in the lead for these winners but all of them are huge winners for the past two months. A 25K investment in QUBT two months ago would be worth > $642K today. I actually bt RGTI.
Reminds me
AMRN IONQ QUBT
ddls ddls 11 분 전
Sales-Track showing steep sales-declines 2024 for BioElectronics (BIEL)
BIEL
sam1933 sam1933 12 분 전
BREAKOUT
https://s3.tradingview.com/snapshots/w/WR9zldSy.png
HBARUSD
ddls ddls 14 분 전
ActiPitch sales sinking at Amazon currently #413 😎 KT-WAVE is #125

The device is currently dead at Amazon speaking from a investment perspective.
BIEL
Dumb&dumber4long Dumb&dumber4long 14 분 전
By day 74 from NDA submittal (Dec 31st), the FDA will decide if TNXP will be granted expedited review for marketing approval. If granted, then expect outcome in 6 months, otherwise it could take up to 10 months.
Most likely expedited review will be granted by year end.
TNXP
Ranb2khz Ranb2khz 15 분 전
Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM






Golf4Food Golf4Food 17 분 전
RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527
Princess17 Princess17 18 분 전
Congratulations ❤️
QUBT
budfoxfun budfoxfun 18 분 전
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
boi568 boi568 19 분 전
Butterfly Network, Inc., and Sensorion.
AVXL
ksquared ksquared 19 분 전
I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp
fishhunter fishhunter 22 분 전
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 23 분 전
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 24 분 전
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 25 분 전
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 26 분 전
Very true
Though kidron has been known to post here
WDDD