ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Simplify ETF US Equity PLUS Bitcoin Strategy ETF

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.4948
-0.7552
(-1.97%)
마감 07 3월 6:00AM
37.4948
0.00
(0.00%)
시간외 거래: 7:29AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
37.4948
매수가
36.60
매도가
56.15
거래량
35,287
37.39 일간 변동폭 38.10
31.42 52주 범위 41.13
전일 종가
38.25
개장가
38.10
최근 거래 시간
2
@
36.36
마지막 거래 시간
평균 볼륨(3m)
27,427
재정 규모
US$ 1,322,181
VWAP
37.4693

SPBC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3952-3.587554641338.8939.1437.352757437.98197209SP
4-2.5752-6.4267531819340.0740.608237.351518939.02682402SP
12-2.9652-7.3287197231840.4641.1337.352742739.62889302SP
263.494810.27882352943441.1333.671925839.07231432SP
524.894815.014723926432.641.1331.421556036.989705SP
15612.554850.340016038524.9441.1318.651259128.48009263SP
2608.394728.847667190129.100141.1318.651361427.4514132SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

SPBC Discussion

게시물 보기
Penny Machine Penny Machine 11 년 전
Wow
👍️0
Penny Roger$ Penny Roger$ 11 년 전
RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc
👍️0
Penny Machine Penny Machine 11 년 전
Up 40% Today $28.70
👍️0
Penny Roger$ Penny Roger$ 13 년 전
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC
👍️0