ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Patriot Battery Metals Inc

Patriot Battery Metals Inc (R9GA)

1.63
-0.06
( -3.55% )
업데이트: 00:19:21
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.63
매수가
1.665
매도가
1.72
거래량
43,207
1.58 일간 변동폭 1.66
1.58 52주 범위 7.14
전일 종가
1.69
개장가
1.655
최근 거래 시간
2430
@
1.63
마지막 거래 시간
00:06:58
평균 볼륨(3m)
24,751
재정 규모
-
VWAP
-

R9GA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-18.522.02999991.58445801.77778536DE
4-0.66-28.82096069872.292.541.58366512.09217023DE
12-1.2-42.40282685512.833.141.58247512.33002202DE
26-4.41-73.01324503316.046.041.58164862.73525278DE
52-4.57-73.70967741946.27.141.58122883.50715631DE
156-6.03-78.72062663197.668.981.58112833.92859629DE
260-6.03-78.72062663197.668.981.58112833.92859629DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
4.803 €
(79.15%)
15.76k
5Q5Snowflake Inc
160.44 €
(30.86%)
58.9k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
ZK7Conduit Pharmaceuticals Inc
0.112 €
(28.00%)
120.73k
20D0Cidara Therapeutics Inc
17.50 €
(21.53%)
1.62k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.624 €
(-36.22%)
7.05k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
YP2ABioline Rx Ltd
0.356 €
(-31.54%)
50.72k
D7GNel ASA
0.2512 €
(-7.61%)
14.44M
P1MPeninsula Energy Limited
0.0344 €
(-6.78%)
2.44M
GHUADX Energy Ltd
0.0318 €
(-21.29%)
1.88M
NVDNVIDIA Corp
136.68 €
(-1.29%)
1.12M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
Timing101 Timing101 5 분 전
Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes
DUTV
RobotDroid RobotDroid 5 분 전
Sorry for your pending loss.
NWBO
ducci1 ducci1 5 분 전
Back in 593C .48? Bought the Dip?
SPY
runncoach runncoach 5 분 전
Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO
SAVA
jobynimble jobynimble 5 분 전
Finally getting some volume in Canada…
SPAIF
ITYS ITYS 5 분 전
Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD
GEVI MWWC
Alpha14 Alpha14 6 분 전
Thank you for the update.
RNVA
Tiger Money Tiger Money 6 분 전
Below 9 cents.  Here comes a nickel and then the bad news.  Stinky pinkies are like clockwork.  If I could short this thing I would!
RDGL
PonkenPlonken PonkenPlonken 6 분 전
BFLY dip
BYRN
BFLY
RobotDroid RobotDroid 6 분 전
He plays a doctor in his mind only.
NWBO
dreamaker56 dreamaker56 6 분 전
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?
BLDV
cableguy cableguy 6 분 전
They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on
VHAI
mr34 mr34 6 분 전
Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.
RTX
tw0122 tw0122 6 분 전
At .86 sold most see if $1 return comes 
DGLY
Moonboy1 Moonboy1 6 분 전
Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion
QUBT
BIOChecker4 BIOChecker4 6 분 전
I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.
AVXL
Juschilln Juschilln 6 분 전
Buy set at $3.35, hoping for the best
CATX
TrendTrade2016 TrendTrade2016 7 분 전
BACK IN SPAI 4 BUCKS
SPAI
snow snow 7 분 전
LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.
HERB
lager lager 7 분 전
Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.
MGON
oldstocks oldstocks 7 분 전
PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought
AFFU
RobotDroid RobotDroid 7 분 전
100% correct.
NWBO
swingingRichard swingingRichard 7 분 전
KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.
AABB
MoneyMan MoneyMan 7 분 전
Where did that come from. Did she tweet that?
CEOS
Tiger Money Tiger Money 7 분 전
Thanks
CATX

최근 히스토리

Delayed Upgrade Clock