ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
127.70
3.45
(2.78%)
마감 04 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
127.70
매수가
127.05
매도가
128.30
거래량
7
126.55 일간 변동폭 127.10
101.10 52주 범위 132.05
전일 종가
124.25
개장가
126.55
최근 거래 시간
6
@
127.1
마지막 거래 시간
평균 볼륨(3m)
51
재정 규모
-
VWAP
-

HYB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
186.68337510443119.7127.1119.715121.68522727DE
41.451.14851485149126.25127.2118.489122.24144467DE
127.36.06312292359120.4132.05118.451123.22833805DE
2614.4512.7593818985113.25132.05102.573116.8202349DE
5226.0525.6271519921101.65132.05101.180113.39200664DE
1562726.8123138034100.7132.0589.886110.09627326DE
2602726.8123138034100.7132.0589.886110.09627326DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
213Vow ASA
0.239 €
(75.74%)
868.47k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
0IU0Us Critical Metals Corp
0.059 €
(72.51%)
994.18k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
AXIAtos SE
0.44 €
(-36.71%)
5.91M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
PF8European Lithium Limited
0.041 €
(30.57%)
14.71M
D7GNel ASA
0.2488 €
(-1.66%)
9.18M
AXIAtos SE
0.44 €
(-36.71%)
5.91M
RUOCOcean Power Technologies
0.3445 €
(-47.16%)
3.94M
REBArafura Rare Earths Ltd
0.0739 €
(-2.76%)
2.32M
SaltyMutt SaltyMutt 2 분 전
TY very much.
RKMKE RKMKE 2 분 전
Thats the reason these pumpers breed are not available on X...may be they don't get paid..imo
WDLF
Moonboy1 Moonboy1 3 분 전
I think $6.60:is the level to break.
QUBT
arizona1 arizona1 3 분 전
Maybe he should have fought harder when it actually mattered.
WebSlinger WebSlinger 4 분 전
>

Keep dreaming....

LOL

https://media.tenor.com/XpRVuVoWi5YAAAAM/haha.gif
KBLB
BestFishes BestFishes 4 분 전
TRILLION ENERGY SUCCESSFULLY RE-COMPLETES WELLS IN VS PROGRAM

December 3, 2024 – Vancouver, B.C. – Trillion Energy International Inc. (“Trillion”, or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) is pleased to announce that it has successfully run 2 3/8 velocity string tub
TRLEF
devil dog 96 devil dog 96 4 분 전
Seems that way. Her setup looks amazing 🏆️ https://www.otcmarkets.com/stock/BDPTD/security

" This stock is about to explode, isn’t it. "

https://investorshub.advfn.com/uimage/uploads/2024/12/3/fvtloScreenshot_2024-12-03_214052.jpg
BDPTD
ZenDomain85 ZenDomain85 4 분 전
I would argue the opposite - sell other non core assets for pennies on the dollar if needed to avoid further dilution. More dilution could quickly mean end game for FMG. A reverse stock split? For it then to decay back down to current levels most likely. Maybe run a tighter budget for 2025 and n
FFMGF
OMOLIVES OMOLIVES 6 분 전
No...just stating what is. For a very long time as a matter of fact. Be careful.....bank your money.....and run. Timing of your choice.
HMBL
easymonee easymonee 6 분 전
It has been posted multiple times that a 211 is not required to trade pink current with unsolicited quotes. An example would be SPZI, it has been trading unsolicited for the last 3 years since coming off dark....https://www.otcmarkets.com/stock/SPZI/overview. Just the facts.

GLTAL.
SPZI
MasterBlastr MasterBlastr 6 분 전
They would all need to buy and hold. Sticks a fork in it right there.
GDVM
getReady getReady 7 분 전
Truest post of the day.
HMBL
na na na na 7 분 전
But which entities/individuals own the warrants?

My point is that they may be able to get more people if they do another r/s, but unlikely able to get investors after another R/S after that.

They would also likely make more money if they trim the number of shares down s
THBD
abracky abracky 8 분 전
style="font-size: 16px"https://www.msn.com/en-us/money/topstocks/trump-says-he-ll-block-nippon-from-taking-over-us-steel-the-stock-is-falling/ar-AA1vbSFU
CLF
StockItOut StockItOut 8 분 전
Very subjective to claim yourself as objective.

Like Quester, you're well known for not reading the SEC filings. Or, you taking snippets of SEC filings out of context to mean other than the SEC filings state. Though when you take time you get it more often, where Quester insists his
XERI
sekander sekander 8 분 전
Rumor mill can only take you so far. Used to be 4,5, or even 6. Now, its 2.50-3.50.
I'm not expecting anything until Jan.20 at the earliest. Relax. All the rest is just hypsters
and traders noise.
FNMA
StayHumble StayHumble 9 분 전
Full YEAR SALES $55M+Up90%💹💹GrossProfit $20M+Up 99%💹💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
fwb fwb 9 분 전
My old man told me when I was a kid
If you don't have the STONES (he used another word) to be in the fight, don't get in the ring.
Well if people don't have the STONES to be in NVDA (BUY STOCK) maybe they should not get in the Stock market.
If you are afraid to lose money, go bu
NVDA
MrBoomtown MrBoomtown 10 분 전
#DEVS $DEVS -I'VE BEEN TAKING A BIT OF A Shellacking THE PAST FEW DAYS ON THIS One. I'm going to ride it out and buy a bit more. Do your own due diligence.
DEVS
Bolster Bolster 10 분 전
Gosh Bever is it true?
AITX
doc2016 doc2016 11 분 전
kona,

cruz patent? photonics.....nkt/hamamatsu twisted light/radisys and tektronix laser mirror calibration work/ but is the trapped ion therefore the cruz instrument in the patent?
IONQ
Lakota-45 Lakota-45 11 분 전
Yep - I saw that post !
INQD
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 분 전


It's amazing how intriguing this story continues to beco
MONI
dealerschool2006 dealerschool2006 12 분 전
$XRP has been doing well last couple weeks...SEC lost their case against Ripple...
XRP

최근 히스토리

Delayed Upgrade Clock