New America High Income 주식 가격. HYB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
New America High Income Fund Inc (HYB) 시세

New America High Income Fund Inc (HYB)

8.20

0.00

(0.00%)

마감 20 3월 5:00AM

8.20

0.00

( 0.00% )

시간외 단일가: 9:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.20

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

6.97 52주 범위 8.4099

전일 종가

8.20

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

66,529

재정 규모

-

VWAP

-

Form N-CEN - Annual Report for Registered Investment Companies

Form 8-K - Current report

The New America High Income Fund, Inc. Update on Timing of Reorganization

BOSTON, March 12, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the...

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

The New America High Income Fund, Inc. Update on Timing of Reorganization

BOSTON, Feb. 21, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that the...

The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization

BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	8.2	8.2	8.2	0	0	CS
4	0	0	8.2	8.2	8.2	0	0	CS
12	0.03	0.367197062423	8.17	8.31	8.12	66529	8.21456116	CS
26	-0.05	-0.606060606061	8.25	8.4	8.1	60136	8.22733627	CS
52	0.93	12.7922971114	7.27	8.4099	6.97	66752	7.92153747	CS
156	0.12	1.48514851485	8.08	8.4099	6.23	60854	7.27480075	CS
260	1.92	30.5732484076	6.28	10.44	5.45	66893	7.86216214	CS

HYB - Frequently Asked Questions (FAQ)

What is the current New America High Income share price?

The current share price of New America High Income is US$ 8.20

What is the 1 year trading range for New America High Income share price?

New America High Income has traded in the range of US$ 6.97 to US$ 8.4099 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRAProAssurance Corp	US$ 23.03 (48.20%)	19.16k
RYAMRayonier Advanced Materials Inc	US$ 6.59 (20.04%)	28
GDOTGreen Dot Corporation	US$ 8.99 (19.07%)	5
DEIDouglas Emmett Inc	US$ 18.59 (15.68%)	8
VELVelocity Financial Inc	US$ 21.99 (15.13%)	12
SMHISEACOR Marine Holdings Inc	US$ 4.51 (-17.10%)	4
LGF.BLions Gate Entertainment Corp	US$ 7.21 (-15.18%)	20
BLWBlackRock Limited Duration Income Trust	US$ 12.01 (-14.34%)	7
JBGSJBG SMITH Properties	US$ 14.01 (-10.99%)	7
RLJRLJ Lodging Trust	US$ 8.01 (-10.60%)	28
QBTSD Wave Quantum Inc	US$ 10.19 (-3.87%)	1.28M
BABAAlibaba Group Holding Limited	US$ 137.49 (-3.99%)	1.03M
NIONIO Inc	US$ 4.95 (-4.26%)	936.08k
IONQIonQ Inc	US$ 23.50 (0.86%)	711.34k
SESSES AI Corporation	US$ 0.55 (0.02%)	416.04k

glenn1919

glenn1919 3 분 전

AGMH......PSTV.......IMG......SAG.............................................................p/m

NASDAQ2020

NASDAQ2020 4 분 전

Narrowed the set of patents
Stay lifted

TooFrank

TooFrank 4 분 전

I noticed that too. I have been looking for the last hour for an explanation. 🤷‍♂️
Algorithms?
These days… Fundamentals means very little short term.

RuudSaltis

RuudSaltis 4 분 전

Few remarks.
Where are the institutions ?
Quite a bit is on both sides short/long. The amount of shorts is therefore much higher!
All depends on tempo the faster and bigger the news the higher it will go. No time to think is the best :-)

ksquared

ksquared 5 분 전

Miranda Devine: Trump is fighting a cartel of vile, corrupt and far-left judges trying to kill his campaign promises
By Miranda Devine Published March 19, 2025 Updated March 20, 2025, 6:48 a.m. ET The Supreme Court needs to rein in the lawfare, or we don’t have a country. If y

Magnum7419

Magnum7419 5 분 전

Holy moly #8 already ?

Rank Board Rate* Posts Today News Quote** Last Change Chg% Volume
1
8 Authentic Holdings Inc (AHRO) 283% 34 AHRO 0.002 0.0 0.00%

manibiotech

manibiotech 5 분 전

"Dave told me Linda does a great job and deserves her bonuses and her salary."
Next time when someone calls , maybe ask DI if investors , who spent their hard earned post tax dollars to fund LP's salary and bonuses and Advent , deserve a ROI and accountability and transparency .

blue finch

blue finch 6 분 전

i too see this as weak inntne sense of only 12% faster ? WTF ?however its up and running and thats a big advantage
i added yesterday
looking foward to jensen pumping the industry and even telling everyone how sucessful quantum will beand not in 10-15 years

Chasing

Chasing 6 분 전

Nasrat said one of those firms would bring potential buyers. that would dishonest if there is already a deal with pfizer. thanks for making me have to spoon feed it to you.

glenn1919

glenn1919 6 분 전

SAG..............................................https://stockcharts.com/h-sc/ui?s=SAG&p=W&b=5&g=0&id=p86431144783

Runners123

Runners123 7 분 전

EYEN $1.77 Eyenovia Enters Non-binding Letter Of Intent Contemplating Potential Reverse Merger Transaction With Betaliq; Proposed Transaction Assumes Value For Betaliq Of $77M And Eyenovia Of $15M
07:34 AM EDT, March 20, 2025

Louie_Louie

Louie_Louie 7 분 전

One thing is true, The only one's to move the needle in a positive direction as far as CONservatorship has been Trump Admin's.

Implanting

Implanting 7 분 전

It didn't take very long for Trump to start calling for rate cuts. IMO as the economic numbers start becoming worse this theme will grow and should have Trump and Powell at each other's throat, IF Powell won't cut.

Powell and the Fed think inflation is still elevated, so why would yo

navycmdr

navycmdr 7 분 전

As of 2025-03-20, the Intrinsic Value of FNMA is $181 USD.

FNMA valuation is based on Peter Lynch Fair Value.

With current price of $6.02 USD, upside of FNMA is 3103.5%.

This means that FNMA is undervalued by 3103.5%.

https://valueinve

iamthe walrus

iamthe walrus 8 분 전

Can you do some screen shots of the Kib Plug Energy financials that just came out showing the statement page on revenues or any thing else . The revenue was about the same as last years though the net income was less but the new management is restructuring the company and that proably has something

RIGATONI

RIGATONI 8 분 전

~CELZ $3.28...

Nice news FDA clearance with 2.3M area float

Creative Medical Technology Holdings Secures FDA Clearance for Expanded Dose Escalation in the Clinical Trial of CELZ-201-DDT for Chronic Lower Back Pain

https://www.globenewswire.com

The Fartist

The Fartist 8 분 전

Just the facts - https://www.reddit.com/r/FNMA_FMCC_Exit/comments/1jexan1/bill_ackmans_f2_tweet/?%24deep_link=true&correlation_id=8d9fa20b-dc58-4188-b821-9fc0aab0507d&post_fullname=t3_1jexan1&post_index=0&ref=email_digest&ref_campaign=email_digest&ref_source=email&utm_content=post_title&%243p=e_as&_

BooDog

BooDog 8 분 전

The NO FLOAT stock. lmao. Not sure why they didn't just go OTC.

manibiotech

manibiotech 9 분 전

lolIt was probably floated by ILT to her in one of the morning office huddles

Armadillo49

Armadillo49 9 분 전

New tweet this morning...I think. Bitcoin mining and HPC service provider Bit Digital has signed new colocation agreements with Soluna and KaboomRacks to relocate its mining rigs from Coinmint’s facilities.

Runners123

Runners123 9 분 전

EYEN worth 3 times current in this deal

jxyzobrien

jxyzobrien 9 분 전

tori trades
trading trendlines

https://www.youtube.com/watch?v=yHAC0xtBR2Q

Huggy Bear

Huggy Bear 10 분 전

Everyone doesn't love con artists. Imagine that.

deri21

deri21 10 분 전

$RLTR ReelTime Releases Real Intelligence "RI" for Beta Trials Worldwide - Already Exceeding Many Leading AI Capabilities
https://www.newmediawire.com/news/reeltime-releases-real-intelligence-ri-for-beta-trials-worldwide-already-exceeding-many-leading-ai-capabilities-7079995

New America High Income

Franklin Templeton ICAV ...

Barclays Bank Plc Dual D...

Novita Healthcare

CONSTRUTORA ADOLFO L ON

ALPS Emerging Sector Div...

Infrastructure India

Sky and Space Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관