Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.243902439024 | 8.2 | 8.29 | 8.15 | 50516 | 8.23517216 | CS |
| 4 | 0.05 | 0.611995104039 | 8.17 | 8.29 | 8.11 | 45513 | 8.197828 | CS |
| 12 | 0 | 0 | 8.22 | 8.37 | 8.1 | 45891 | 8.21156242 | CS |
| 26 | 0.8 | 10.781671159 | 7.42 | 8.4099 | 7.21 | 76400 | 8.11057752 | CS |
| 52 | 1.1 | 15.4494382022 | 7.12 | 8.4099 | 6.64 | 60319 | 7.79247792 | CS |
| 156 | -0.81 | -8.97009966777 | 9.03 | 9.07 | 6.23 | 61480 | 7.30656071 | CS |
| 260 | -0.98 | -10.652173913 | 9.2 | 10.44 | 5.365 | 69499 | 7.89467976 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 8.22 | -0.03 | -0.36 | 8.24 | 8.24 | 8.19 | 108938 |
| 1737070800 | 8.25 | 0 | 0.00 | 8.24 | 8.27 | 8.2 | 47145 |
| 1736984400 | 8.25 | 0.02 | 0.24 | 8.25 | 8.25 | 8.23 | 39629 |
| 1736898000 | 8.23 | 0.02 | 0.24 | 8.2 | 8.23 | 8.2 | 23333 |
| 1736811600 | 8.21 | -0.02 | -0.24 | 8.2 | 8.225 | 8.16 | 21455 |
| 1736552400 | 8.23 | 0.02 | 0.18 | 8.2 | 8.2899999 | 8.15 | 121017 |
| 1736379600 | 8.215 | 0.03 | 0.37 | 8.19 | 8.215 | 8.1397 | 17635 |
| 1736293200 | 8.185 | -0.05 | -0.55 | 8.25 | 8.25 | 8.16 | 21051 |
| 1736206800 | 8.23 | 0.02 | 0.18 | 8.25 | 8.26 | 8.22 | 46605 |
| 1735947600 | 8.215 | -0.02 | -0.18 | 8.23 | 8.24 | 8.1809999 | 41659 |
| 1735861200 | 8.23 | 0.06 | 0.73 | 8.21 | 8.24 | 8.169 | 28392 |
| 1735688400 | 8.17 | 0.01 | 0.12 | 8.15 | 8.2337 | 8.1199999 | 48396 |
| 1735602000 | 8.16 | 0 | 0.00 | 8.15 | 8.21 | 8.15 | 22702 |
| 1735342800 | 8.16 | -0.04 | -0.49 | 8.24 | 8.24 | 8.1544 | 93526 |
| 1735256400 | 8.2 | 0.03 | 0.37 | 8.17 | 8.22 | 8.17 | 72224 |
| 1735077840 | 8.17 | 0.06 | 0.74 | 8.15 | 8.17 | 8.135 | 56256 |
| 1734997200 | 8.11 | -0.03 | -0.37 | 8.16 | 8.17 | 8.11 | 41254 |
| 1734738000 | 8.14 | 0 | 0.00 | 8.17 | 8.18 | 8.13 | 31438 |
| 1734651600 | 8.14 | -0.01 | -0.12 | 8.15 | 8.16 | 8.11 | 52592 |
| 1734565200 | 8.15 | -0.1 | -1.21 | 8.26 | 8.27 | 8.13 | 63460 |
| 1734478800 | 8.25 | -0.03 | -0.36 | 8.26 | 8.28 | 8.23 | 51192 |
| 1734392400 | 8.28 | -0.04 | -0.48 | 8.33 | 8.33 | 8.26 | 67362 |
| 1734133200 | 8.32 | -0.04 | -0.42 | 8.3699999 | 8.3699999 | 8.32 | 15024 |
| 1734046800 | 8.355 | 0.04 | 0.54 | 8.33 | 8.3699999 | 8.33 | 52365 |
| 1733960400 | 8.31 | 0.01 | 0.12 | 8.33 | 8.35 | 8.28 | 53905 |
| 1733874000 | 8.3 | -0.02 | -0.24 | 8.34 | 8.35 | 8.3 | 27513 |
| 1733787600 | 8.32 | 0.01 | 0.12 | 8.33 | 8.34 | 8.3 | 20809 |
| 1733528400 | 8.31 | 0 | 0.00 | 8.35 | 8.3599 | 8.31 | 27572 |
| 1733442000 | 8.31 | -0.01 | -0.12 | 8.34 | 8.35 | 8.31 | 35514 |
| 1733355600 | 8.32 | -0.01 | -0.12 | 8.35 | 8.35 | 8.3051999 | 14557 |
| 1733269200 | 8.33 | 0.03 | 0.36 | 8.32 | 8.35 | 8.32 | 19410 |
| 1733182800 | 8.3 | 0 | 0.00 | 8.3 | 8.35 | 8.26 | 38156 |
| 1732917840 | 8.3 | 0.01 | 0.12 | 8.3 | 8.31 | 8.25 | 17418 |
| 1732750800 | 8.2899999 | 0.02 | 0.24 | 8.2899999 | 8.3 | 8.25 | 23233 |
| 1732664400 | 8.27 | 0.05 | 0.61 | 8.26 | 8.2798 | 8.24 | 33384 |
| 1732578000 | 8.22 | -0.05 | -0.60 | 8.28 | 8.3 | 8.21 | 34136 |
| 1732318800 | 8.27 | 0.01 | 0.12 | 8.2899999 | 8.3 | 8.25 | 40313 |
| 1732232400 | 8.26 | -0.02 | -0.24 | 8.31 | 8.31 | 8.26 | 69864 |
| 1732146000 | 8.28 | 0.06 | 0.73 | 8.24 | 8.33 | 8.227 | 54495 |
| 1732059600 | 8.22 | 0.01 | 0.12 | 8.21 | 8.23 | 8.19 | 44205 |
| 1731973200 | 8.21 | 0.05 | 0.61 | 8.17 | 8.22 | 8.17 | 67092 |
| 1731714000 | 8.16 | -0.02 | -0.24 | 8.13 | 8.175 | 8.1 | 53428 |
| 1731627600 | 8.18 | 0.04 | 0.49 | 8.11 | 8.2 | 8.11 | 45863 |
| 1731541200 | 8.14 | 0.01 | 0.12 | 8.1199999 | 8.1799 | 8.1199999 | 73296 |
| 1731454800 | 8.13 | -0.06 | -0.73 | 8.19 | 8.2 | 8.13 | 64790 |
| 1731368400 | 8.19 | 0 | 0.00 | 8.16 | 8.23 | 8.16 | 151182 |
| 1731109200 | 8.19 | 0.04 | 0.49 | 8.13 | 8.27 | 8.13 | 77763 |
| 1731022800 | 8.15 | 0.02 | 0.25 | 8.17 | 8.18 | 8.1304 | 53938 |
| 1730936400 | 8.13 | -0.05 | -0.61 | 8.2 | 8.21 | 8.13 | 40151 |
| 1730850000 | 8.18 | 0.01 | 0.12 | 8.21 | 8.215 | 8.15 | 34974 |
| 1730763600 | 8.17 | -0.02 | -0.24 | 8.19 | 8.22 | 8.15 | 24866 |
| 1730500800 | 8.19 | 0.01 | 0.12 | 8.22 | 8.23 | 8.19 | 58165 |
| 1730414400 | 8.18 | -0.02 | -0.24 | 8.22 | 8.24 | 8.17 | 41428 |
| 1730328000 | 8.2 | 0.02 | 0.24 | 8.17 | 8.22 | 8.16 | 31823 |
| 1730241600 | 8.18 | 0.05 | 0.62 | 8.16 | 8.18 | 8.1301 | 23543 |
| 1730155200 | 8.13 | -0.09 | -1.09 | 8.25 | 8.25 | 8.13 | 55174 |
| 1729896000 | 8.22 | 0.05 | 0.61 | 8.22 | 8.23 | 8.205 | 42218 |
| 1729809600 | 8.17 | 0.03 | 0.37 | 8.17 | 8.2 | 8.13 | 52404 |
| 1729723200 | 8.14 | 0.01 | 0.12 | 8.14 | 8.1564 | 8.13 | 34051 |
| 1729636800 | 8.13 | -0.05 | -0.61 | 8.15 | 8.1649999 | 8.1199999 | 27250 |
| 1729550400 | 8.18 | -0.06 | -0.73 | 8.24 | 8.24 | 8.1199999 | 156785 |
