ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Haseko Corporation

Haseko Corporation (HS6)

12.40
0.00
( 0.00% )
업데이트: 17:30:01
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.40
매수가
12.10
매도가
12.50
거래량
0.00
0.00 일간 변동폭 0.00
9.90 52주 범위 13.20
전일 종가
12.40
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
346
재정 규모
-
VWAP
-

HS6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.812.512.512.5512.5DE
40.10.81300813008112.312.612.17912.35840336DE
121.19.7345132743411.313.211.334612.20696834DE
261.210.714285714311.213.210.524812.0160388DE
520.43.333333333331213.29.918911.78209868DE
1560.43.333333333331213.29.918811.82431441DE
2600.43.333333333331213.29.918811.82431441DE

HS6 - Frequently Asked Questions (FAQ)

What is the current Haseko share price?
The current share price of Haseko is 12.40 €
What is the 1 year trading range for Haseko share price?
Haseko has traded in the range of 9.90 € to 13.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1Varta AG
1.001 €
(38.07%)
1.28M
W1HOnco Innovations Limited
1.95 €
(34.85%)
835.48k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
MDG1Medigene AG
1.9486 €
(24.99%)
99.05k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
266
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.2745 €
(-22.02%)
787.3k
PF8European Lithium Limited
0.03 €
(-16.67%)
4.68M
VAR1Varta AG
1.001 €
(38.07%)
1.28M
W1HOnco Innovations Limited
1.95 €
(34.85%)
835.48k
0QJHexagon Purus ASA
0.2745 €
(-22.02%)
787.3k
D7GNel ASA
0.1921 €
(0.42%)
697.54k
SteveSchiets SteveSchiets 4 분 전
Still you guys are here? Is that Future fault?

I'm here for the upswing, if that ever happens.
SEV
walterc walterc 4 분 전
well done
thank you
GCUMF
ofirm ofirm 6 분 전
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 8 분 전
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith 9 분 전
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith 10 분 전
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 12 분 전
Totally agree ge. I also think NE's State electors could do a better job advocating for the NioCorp Federal Dollars. We now have Republican elected Nebraska Senators/Congressmen, a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs to the petal to th
NB
pinkslipjunkie pinkslipjunkie 13 분 전
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 17 분 전
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 28 분 전
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 30 분 전
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 31 분 전
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today 33 분 전
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ
DruidOracle55 DruidOracle55 33 분 전
P&D in action-so predictable.
UMAV
DruidOracle55 DruidOracle55 36 분 전
So more BS
AXXA
DruidOracle55 DruidOracle55 37 분 전
Jason is just as real as James Bond
AXXA
DruidOracle55 DruidOracle55 38 분 전
Who is Jason?
AXXA
joeycav11 joeycav11 43 분 전
I think the reason to keep reiterating stock goes to a buck on mhra approval is to condition shareholders to sell if it opens at 2.50 Make them feel like they should consider taking some money off the table.
NWBO
bbotcs bbotcs 49 분 전
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs 52 분 전
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 54 분 전
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 54 분 전
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 1 시간 전
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF

최근 히스토리

Delayed Upgrade Clock