ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Haseko Corporation

Haseko Corporation (HS6)

12.70
0.00
( 0.00% )
업데이트: 20:37:11
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.70
매수가
12.40
매도가
12.80
거래량
0.00
0.00 일간 변동폭 0.00
9.90 52주 범위 13.20
전일 종가
12.70
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
364
재정 규모
-
VWAP
-

HS6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.10.79365079365112.612.612.18512.36525822DE
121.412.38938053111.313.211.336412.20723066DE
262.119.811320754710.613.210.525512.01626922DE
520.43.2520325203312.313.29.917811.75523999DE
1560.75.833333333331213.29.918511.82364953DE
2600.75.833333333331213.29.918511.82364953DE

HS6 - Frequently Asked Questions (FAQ)

What is the current Haseko share price?
The current share price of Haseko is 12.70 €
What is the 1 year trading range for Haseko share price?
Haseko has traded in the range of 9.90 € to 13.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCYDTele2 AB
42.605 €
(301.18%)
299
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.60 €
(35.91%)
996
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
S58Eureka Lithium Corp
0.133 €
(29.13%)
27.16k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1904 €
(-5.74%)
5.47M
M11First Graphene Limited
0.033 €
(-6.25%)
1.65M
3CPXiaomi Corporation
4.7345 €
(-2.91%)
1.4M
24YBrainchip Holdings Ltd
0.1787 €
(-6.68%)
916.51k
76M0Realbotix Corp
0.30 €
(20.00%)
872.63k
Trooperstocks Trooperstocks 1 분 전
$ILLR Triller Investor Relations @triller_IR: "Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale
ILLR
deri21 deri21 1 분 전
$VRHI Veri Medtech Holdings (VRHI) Company Tweet
@lgmh777
New Stock Symbol for Veri Medtech Holdings, Inc. (f/k/a Light Media Holdings) = VRHI
https://www.otcmarkets.com/stock/VRHI/overview
VRHI
Invest-in-America Invest-in-America 2 분 전
BHAT: Huge Float.
BHAT
Trooperstocks Trooperstocks 2 분 전
Shorts need to cover this week. $ILLR
ILLR
sjoseph sjoseph 3 분 전
That will be great. Will be loading more at that level if possible. 
GVSI
Trooperstocks Trooperstocks 3 분 전
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Tahoe2468 Tahoe2468 3 분 전

REVERSE SPLIT!!! 1-100!!! 
TNXP
Trooperstocks Trooperstocks 4 분 전
Good morning $SGTM Huge week ahead!
SGTM
tw0122 tw0122 4 분 전
.90 + 222%
HCWB
rocioyogi rocioyogi 5 분 전
Market makers playing around as usual but more intensely this morning. Largest spread I seen in the past few years, but we will see when it opens if it stays this way and here’s a little bit of info for those not familiar with the situation..
In the example above, the spread is $2 ($102 ask
ELTP
Nogobeaver Nogobeaver 5 분 전
It was in the $11 range, but none of the fundamentals suported that value.
Fast forward 3 years and add massive lawsuits, loan defaults, three CFOs, mass layoffs, Foreclosure's ect, ect and you get a stock value of $.07

On the bright side it appears they are offering $5MM conv
SGTM
zab zab 5 분 전
Trump states, fetanyl is the problem from Mexico and Canada, and instead of blaming the American addicts, trump blames someone else. 
surfkast surfkast 5 분 전
Any excuse to not blame the company. Yeppers. Tripling the O/S in one year is naked shorting. SMH

As of March 28, 2024, there were 12,961,676,233 shares of the registrant’s Common Stock outstanding.

Outstanding Shares 33,898,842,520 02/03/2025

https://www
HMBL
P-Rawl P-Rawl 5 분 전
Jake is top of the chart!
The losers chart.
https://i.postimg.cc/25YwjwPN/Losers.png
SONGD
Tahoe2468 Tahoe2468 6 분 전


TNXP
Screech691 Screech691 6 분 전
Transform Your Garden with Water-Less Garden from The Sustainable Green Team (SGTM)!
Say goodbye to high water bills and hello to a sustainable, low-maintenance garden. The Water-Less Garden solution from SGTM is designed to conserve water while keeping your plants thriving. Perfect for droug
SGTM
Tahoe2468 Tahoe2468 6 분 전

Sweeet!!! 
KRTL
Risk vs Reward Risk vs Reward 6 분 전
Dropping like a brick 🧱 
" We're on an express elevator to HELL goooing down " - Bill Paxton Aliens movie 
KULR
investingnotgambling investingnotgambling 6 분 전
Nasdaq requires at least $4 per share price…so nearly 30x from here. I’m willing to hold my shares for 10 months to see that happen. How about you?

🇺🇸😎🦅
AZRH
Menace212 Menace212 7 분 전
They have to pay to present at these conferences?
RSPI
budfoxfun budfoxfun 7 분 전
$SGTM 🚛 **Central Florida! Big News from SGTM!** 🚛
🌟 Our entire product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right
SGTM
budfoxfun budfoxfun 8 분 전
$SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the futur
SGTM
100lbStriper 100lbStriper 8 분 전
NLST Part-7
Lastly, for whatever patents we get CAFC affirmation or reversal, they would simply await for their respective stayed case/trial appeal to conclude — if circumstances result in a stay for 463 case appeal.

Netlist is only disadvantaged with a stay if a PTA
NLST
Nelson2 Nelson2 8 분 전
Strap yourself in for a rough ride boyz
But it will be a short one

GLTA
BB
Katfish Katfish 8 분 전
Stocks with buying interest early AM:
HCWB
UOKA
SOPA
REBN
HCWB REBN SOPA

최근 히스토리

Delayed Upgrade Clock