ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nicola Mining Inc

Nicola Mining Inc (HLIA)

0.206
0.00
( 0.00% )
업데이트: 04:51:59
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.206
매수가
0.188
매도가
0.214
거래량
0.00
0.00 일간 변동폭 0.00
0.133 52주 범위 0.274
전일 종가
0.206
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
4,204
재정 규모
-
VWAP
-

HLIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.028-11.96581196580.2340.2340.21645160.22596567DE
40.01910.16042780750.1870.2480.18756320.2132178DE
120.0020.9803921568630.2040.2480.17442040.20336963DE
26-0.024-10.43478260870.230.2480.17348620.21075248DE
520.06748.20143884890.1390.2740.13363640.20493422DE
1560.062500143.55410700630.14349990.2740.112264510.18710367DE
2600.062500143.55410700630.14349990.2740.112264510.18710367DE

HLIA - Frequently Asked Questions (FAQ)

What is the current Nicola Mining share price?
The current share price of Nicola Mining is 0.206 €
What is the 1 year trading range for Nicola Mining share price?
Nicola Mining has traded in the range of 0.133 € to 0.274 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.35 €
(96.16%)
1.62M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.0912 €
(38.18%)
5.93M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.5431 €
(-66.15%)
447.92k
LX31Lexicon Pharmaceuticals Inc
0.2814 €
(-58.56%)
280.46k
9PTPliant Therapeutics Inc
1.54 €
(-53.61%)
10.91k
VSC4 SC AG
2.55 €
(-52.78%)
92.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1843 €
(-4.36%)
8.96M
3CPXiaomi Corporation
5.949 €
(-7.70%)
6.65M
TKAThyssenkrupp AG
8.818 €
(16.36%)
5.93M
FMKEcograf Limited
0.0912 €
(38.18%)
5.93M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M
MightyX MightyX 4 분 전
Y’all continue sharing yalls commitment against companies yall trade.
TPTW
e-ore e-ore 4 분 전
Thanks Eli. All my best
PennyMillions852 PennyMillions852 4 분 전
Wow.....
IGPK
rizona rizona 4 분 전
This. mRESVIA was approved last week.

Lykiri

Re: tunnelvisionofplenty post# 743600

Friday, January 24, 2025 5:38:20 PM

Post#
745450
of 752318
tunnelvisionofplenty,

Illuccix® (gallium-68 gozetotide) re
NWBO
Greedy G Greedy G 4 분 전
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
QQQ
a surfer a surfer 5 분 전
Why? You missed it?
XRPUSD
jimmybob jimmybob 5 분 전
VIX 24s +22%
dirkv dirkv 5 분 전
Golden Heaven Group Holdings Ltd. (GDHG) : all time low

52w 0.8 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.7600
GDHG
dirkv dirkv 5 분 전
Golden Heaven Group Holdings Ltd. (GDHG) : all time low

52w 0.8 – 31

Time for a strong rebound:
Feb 07, 2025 1.4900 1.7400 1.7400 1.4700 139.85K -12.35%
Feb 06, 2025 1.7000 1.6700 1.9300 1.7000 116.89K -5.56%
Feb 05, 2025 1.8000 1.7900 1.8800 1.7600
GDHG
Involuntary-Recluse Involuntary-Recluse 5 분 전
When your FEAR is at its MAX,,,,,,,,,,,,,,,,,,,,,,,,BUY BUY BUY ;-)

imho 😇
ThunderousSeer8 ThunderousSeer8 5 분 전
Plenty more of that to come. Been here since April of last year. No confidence in this company anymore. It'll take some substantiated effort by management for me to put another cent into this. People beware
RDAR
neonlight21 neonlight21 6 분 전
destroying the economy with his oversized ego and a whimpering congress...
ShawnP123 ShawnP123 6 분 전
There has been an announcement which was again published today. Singapore's investigation. You've been ignoring the 2025 trend and can't come up with any other reason than "there's been no announcement". Let's see what Trump does. I'm willing to make a comment regarding Nvidia and China. I don't bel
NVDA
Lone Clone Lone Clone 6 분 전
Mithril Drills 20.5 g/t Gold, 1,833 g/t Silver Over 4.95m

https://thenewswire.com/press-releases/1ArbF3pP1-mithril-drills-20-5-g-t-gold-1-833-g-t-silver-over-4-95m.html

March 3, 2025 – TheNewswire
knrorrel knrorrel 7 분 전
I also can't think of anything and everything has crashed for no reason and I think it's definitely worth buying a few now.
Imho
NVNI
longago longago 7 분 전
These guys could be a bit more proactive about communications regarding the near term business outlook.

25% tariffs hit at midnight and that will cover lumber from Canada.

Or they could be real transparent about operation in the soon to be released Q.
RJDG
KingGalaxy91 KingGalaxy91 7 분 전
This is getting annoying.

I am NOT KingGalaxy91

I post as zipjet.

Not sure what it happening.
ducci1 ducci1 7 분 전
Remember! ---Sum of the best shorts at Da SPX 15 min Red Line when Mkt in Retreat! ( Red Line was right at HOD on Open )
SPY
allezlOM allezlOM 7 분 전
"No “squeeze” from some fake NSS. No giant volume seen. No “dollars a share”."...➡️But bashers/shorties still here on $DBMM board !
DBMM
 just Scottie just Scottie 7 분 전
I think it’s trading in anticipation of the EM
SFLM
gitreal gitreal 7 분 전
No real office, no real mining operations, no revenue......and no audit.
BMXI
Golfbum22 Golfbum22 8 분 전
anything green until we get real news after Pulte is confirmed is a good day

keep away shorts and sherwin always a good thing

We should get massive news before Memorial Day if not sooner,

and I do like sooner!

LOL
FNMA

최근 히스토리

Delayed Upgrade Clock