ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Helma Eigenheimbau Ag

Helma Eigenheimbau Ag (H5E)

0.069
0.0034
(5.18%)
마감 19 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.069
매수가
0.0628
매도가
0.075
거래량
14,955
0.0612 일간 변동폭 0.0756
0.01 52주 범위 4.14
전일 종가
0.0656
개장가
0.0756
최근 거래 시간
150
@
0.0651999
마지막 거래 시간
평균 볼륨(3m)
10,131
재정 규모
-
VWAP
-

H5E 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-1.428571428570.070.120.05126340.06797621DE
40.01425.45454545450.0550.120.01165030.0774534DE
12-0.0315-31.34328358210.10050.150.01101310.08358803DE
26-0.226-76.61016949150.2950.40.0197820.15078593DE
52-4.0709999-98.33333329314.13999994.13999990.01209770.51275572DE
156-68.931-99.969690.01122306.53123261DE
260-40.931-99.83170731714169.80.01944114.95196348DE

H5E - Frequently Asked Questions (FAQ)

What is the current Helma Eigenheimbau share price?
The current share price of Helma Eigenheimbau is 0.069 €
What is the 1 year trading range for Helma Eigenheimbau share price?
Helma Eigenheimbau has traded in the range of 0.01 € to 4.14 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
The_Pro The_Pro 7 분 전
THE RATIO OF OS FROM FEBRUARY 2021, WHEN BIEL HIT $.0088, TO NOW IS:

0.9789402318 ( 24,184,783,986÷24,705,066,971 OS AT END OF 3/31/21 VS OS 1/9/25).

So with the same type of run as back then, with all else being equal, is:

0.9789402318×$.0088 = $0.00
BIEL
weedtrader420 weedtrader420 10 분 전
Use my 🧠 Trump coin is now competition with XRP And every other coin. he’s not even in there and he just screwed us all over. we sit around for years with XRP it moves up $.25 and that’s a big deal. Trump put out a coin and it goes up $20 in three minutes. i’m not too happy. I hope Elon clin
XRPUSD
GVInvestments GVInvestments 10 분 전
Warrants should be canselled and we should push for that. Now to have Fannie print more shares and sell them to have enough money in reserves and some for a rany day I'm ok with.
FNMA
gfp927z gfp927z 11 분 전
>>> Automatic Data Processing, Inc. (ADP) engages in the provision of cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO).

The Employer Services segment offers strategic, cloud-bas
gfp927z gfp927z 12 분 전
>>> Automatic Data Processing, Inc. (ADP) engages in the provision of cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO).

The Employer Services segment offers strategic, cloud-bas
4u2nv2 4u2nv2 13 분 전
I doubt IFUS wants my help. But I wish everyone here the best.
IFUS
blackhawks blackhawks 16 분 전
The epitaph on his tombstone? One of 'em anyway. Infamously boneheaded.....infamously a treasonous, insurrection inciting, doc stealing, really bad phone call making, felonious piece of 💩.....for starters. Tallest tombstone ever, nobody has see one any taller, people have told me....
doughnuthole doughnuthole 18 분 전
Then what's taking so long? What are we waiting on? Back in the day they were saying that we were waiting because continuances were bring filed... There was always some law stuff going on and that's why we had to wait but what now?
XMaster2023 XMaster2023 21 분 전
RobotDroid you should not talk about your boss that way. Perhaps you are the bad communicator? Don’t worry your job will be ending soon. Get that resume out!
NWBO
dstock07734 dstock07734 22 분 전
You have plenty shares? I really doubt it. Did you choose as reference the number of shares marty owns and think you own a lot?

I have something interesting and your insight will be appreciated. TBH, I think the facility might be related to DCVax-L. Did you see directors from Amgen li
BCG NCI
JD400 JD400 23 분 전
YPF case: Argentina ordered to reveal location of Central Bank gold

Judge Preska called for information on the country’s coffers, which the government has contended is ‘confidential’


JANUARY 15, 2025
New York Judge Loretta Preska has ordered Argentina to
4u2nv2 4u2nv2 24 분 전
Talk to me about the fertilizer. I can have it in Panama next week. Testing SGP+ in the rich volcanic soil that grows Geisha beans. Or let's put it the hands of flower growers in Holland. Florists in the USA do not grow flowers. They are imported from South America and other places like Holland. The
IFUS
bigstocksnbonds bigstocksnbonds 24 분 전
REALLY GREAT GREAT JOB!!!!!!👏 
JD400 JD400 25 분 전
YPF case: Argentina ordered to reveal location of Central Bank gold

Judge Preska called for information on the country’s coffers, which the government has contended is ‘confidential’


JANUARY 15, 2025
New York Judge Loretta Preska has ordered Argentina to
MUX
blownaccount9 blownaccount9 29 분 전
I’m good even with the average trading price from the last 15 years.
FNMA
ysung ysung 30 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif"Use your brain 🧠 and read below : 
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif"

style="caret-color: rgb(0, 0, 0); color: r
XRPUSD
pos_stock_hoarder pos_stock_hoarder 30 분 전
Please don't hate on me but I agree with this one!
https://assets.amuniversal.com/35b49c20a9c2013d8640005056a9545d
UOENO UOENO 30 분 전
Maybe it gets posted this week, finally...

If not there's always next week.
MEDH
weedtrader420 weedtrader420 30 분 전
HBAR Trump coin was a slap in the face to us crypto holders. we all sit on these coins for years and then this stupid coin comes out and takes all the money. Trump did that on purpose. he bankrupt everything he does.
HBARUSD
JD400 JD400 30 분 전
Has the World figured out U.S.Market Rigging

LFTV' panelists agree that the world has figured out U.S. market rigging

Submitted by admin on Sat, 2025-01-18 09:12 Section: Daily Dispatches
9:10a ET Saturday, January 18, 2025

Dear Friend of GATA an
MUX
wadegarret wadegarret 31 분 전
I will buy a stock for Wadegarret on Monday

I am desperately trying to stay afloat in this market, but it isn't easy. Wadegarret down 10% already this year(mostly for my naivety with SANA) hasn't helped. Either has GERN going down almost every day all year. I will just have to l
CRDO GERN
TRAPPER JIM TRAPPER JIM 33 분 전
Yes ma'am. I got those wall cabinets mounted in the garage over my workbench today. They look pretty good out there