ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HSBC ETFs Plc

HSBC ETFs Plc (H41P)

29.90
-0.145
(-0.48%)
마감 08 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.90
매수가
29.765
매도가
30.05
거래량
3
30.155 일간 변동폭 30.195
0.00 52주 범위 0.00
전일 종가
30.045
개장가
30.195
최근 거래 시간
1
@
30.155
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

H41P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

H41P - Frequently Asked Questions (FAQ)

What is the current HSBC ETFs share price?
The current share price of HSBC ETFs is 29.90 €
What is the 1 year trading range for HSBC ETFs share price?
HSBC ETFs has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
getmoreshares getmoreshares 2 분 전
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 2 분 전
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 3 분 전
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 3 분 전
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 3 분 전
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 3 분 전
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 6 분 전
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 6 분 전
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 7 분 전
Yeah, but was it $worth$ it?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.
WORTH
Humbert Humbert 7 분 전
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM
trade15 trade15 9 분 전
Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
ap17 ap17 9 분 전
Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
SHIBUSD
QuantumMaestro53 QuantumMaestro53 11 분 전
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 11 분 전
100% correct!!
XRPUSD
devil dog 96 devil dog 96 15 분 전
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 16 분 전
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 16 분 전
Very interesting
NWBO
TightCoil TightCoil 16 분 전
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz 18 분 전
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty 20 분 전
😐️
CNNA
Acme Investments Acme Investments 20 분 전
You guys still repeating the same things??
BCAP
janice shell janice shell 21 분 전
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 21 분 전
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 22 분 전
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 22 분 전
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT

최근 히스토리

Delayed Upgrade Clock