ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
HSBC ETFs Plc

HSBC ETFs Plc (H41P)

25.895
-0.81
(-3.03%)
마감 30 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174319722025.65-1.11-4.1326.9826.9825.6521
174311082026.755-0.52-1.8927.2427.2426.75560
174302442027.27-0.18-0.6427.5427.5427.1211
174293802027.4450.481.7627.6127.6126.49538
174285162026.970.642.43272726.7177
174259242026.330.010.0426.7926.7926.336
174250602026.32-0.4-1.4826.9126.9126.3210
174241962026.7150.090.3625.7126.71525.7113
174233322026.620.311.1626.6226.6226.622
174224682026.3150.421.6025.7326.4625.7316
174198762025.9-0.15-0.5826.2626.2625.914
174190122026.050.220.8526.25526.25525.7631
174181482025.830.190.7626.23526.23525.8331
174172842025.635-0.94-3.5225.26526.65525.26564
174164202026.57-0.62-2.2827.03527.03526.22548
174138282027.19-0.04-0.1526.8727.21526.777
174129642027.230.481.7827.2327.2327.231
174121002026.755-0.23-0.8527.67527.67526.755117
174112362026.985-1.71-5.9627.97527.97526.98545
174103722028.6950.040.1429.16529.18528.4848
174077802028.655-0.12-0.4028.78528.7928.01520
174069162028.770.030.1028.44529.2428.44545
174060522028.740.220.7929.0729.0728.35
174051882028.515-0.89-3.0129.2529.2528.51512
174043242029.4-0.32-1.0829.2929.428.9111
174017322029.72-0.49-1.6130.2630.2629.725
174008682030.2050.160.5530.27530.27529.7613
174000042030.040.180.6229.4630.28529.4628
173991402029.8550.070.2530.2930.2929.727
173982762029.78-0.08-0.2729.9429.9529.1628
173956842029.86-0.26-0.8630.1430.1429.0759
173948202030.120.140.4729.9230.1229.315314
173939562029.98-0.51-1.6730.2930.2929.55555
173930922030.490.150.4830.23530.4930.2353
173922282030.3450.190.6330.16530.34529.9153
173896362030.1550.140.4730.19530.19530.1553
173887722030.0150.190.6230.2730.2730.0154
173879082029.83-0.14-0.4529.9329.9329.70515
173870442029.965-0.11-0.3530.17530.17529.7830
173861802030.07-0.03-0.1030.1430.16529.9422
173835882030.1-0.18-0.5830.4530.4530.115
173827242030.275-0.38-1.2230.3630.3630.26527
173818602030.650.190.6230.8630.8630.56146
173809962030.460.230.7830.45530.55530.45533
173801322030.225-0.78-2.5030.67530.67529.885299
173775402031-0.12-0.373131311
173766762031.115-0.08-0.2631.1631.1630.96567
173758122031.1950.471.5330.90531.19530.645273
173749482030.725-0.14-0.4430.82530.82530.72518
173740842030.860.060.1930.8630.8630.86778
173714922030.80.622.0430.830.830.83
173706282030.18500.0030.18530.18530.1850
173697642030.1850.481.6330.330.38530.1853
173689002029.7-0.03-0.1030.0930.0929.7198
173680362029.73-0.1-0.3429.7329.7329.734
173654442029.83-0.27-0.8830.0530.129.83522
173645802030.09500.0030.09530.09530.0951
173637162030.0950.040.1529.9330.09529.84516
173628522030.05-0.3-0.9730.17530.17530.055
173619882030.34520.71214.7830.1730.34530.1177
17359396209.6400.009.649.649.640
17358532209.64-20.33-67.8330.1730.179.642306
173559402029.965-0.24-0.7830.12530.12529.965188