ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HSBC ETFs Plc

HSBC ETFs Plc (H41P)

27.285
0.12
(0.44%)
마감 06 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174121002026.755-0.23-0.8527.67527.67526.755117
174112362026.985-1.71-5.9627.97527.97526.98545
174103722028.6950.040.1429.16529.18528.4848
174077802028.655-0.12-0.4028.78528.7928.01520
174069162028.770.030.1028.44529.2428.44545
174060522028.740.220.7929.0729.0728.35
174051882028.515-0.89-3.0129.2529.2528.51512
174043242029.4-0.32-1.0829.2929.428.9111
174017322029.72-0.49-1.6130.2630.2629.725
174008682030.2050.160.5530.27530.27529.7613
174000042030.040.180.6229.4630.28529.4628
173991402029.8550.070.2530.2930.2929.727
173982762029.78-0.08-0.2729.9429.9529.1628
173956842029.86-0.26-0.8630.1430.1429.0759
173948202030.120.140.4729.9230.1229.315314
173939562029.98-0.51-1.6730.2930.2929.55555
173930922030.490.150.4830.23530.4930.2353
173922282030.3450.190.6330.16530.34529.9153
173896362030.1550.140.4730.19530.19530.1553
173887722030.0150.190.6230.2730.2730.0154
173879082029.83-0.14-0.4529.9329.9329.70515
173870442029.965-0.11-0.3530.17530.17529.7830
173861802030.07-0.03-0.1030.1430.16529.9422
173835882030.1-0.18-0.5830.4530.4530.115
173827242030.275-0.38-1.2230.3630.3630.26527
173818602030.650.190.6230.8630.8630.56146
173809962030.460.230.7830.45530.55530.45533
173801322030.225-0.78-2.5030.67530.67529.885299
173775402031-0.12-0.373131311
173766762031.115-0.08-0.2631.1631.1630.96567
173758122031.1950.471.5330.90531.19530.645273
173749482030.725-0.14-0.4430.82530.82530.72518
173740842030.860.060.1930.8630.8630.86778
173714922030.80.622.0430.830.830.83
173706282030.18500.0030.18530.18530.1850
173697642030.1850.481.6330.330.38530.1853
173689002029.7-0.03-0.1030.0930.0929.7198
173680362029.73-0.1-0.3429.7329.7329.734
173654442029.83-0.27-0.8830.0530.129.83522
173645802030.09500.0030.09530.09530.0951
173637162030.0950.040.1529.9330.09529.84516
173628522030.05-0.3-0.9730.17530.17530.055
173619882030.3450.361.2230.1730.34530.1177
173593962029.9800.0029.9829.9829.980
173585322029.980.020.0530.1730.1729.88306
173559402029.965-0.24-0.7830.12530.12529.965188
173533482030.20.020.0730.45530.45530.266
173498922030.18-0.7-2.2530.1830.1830.18113
173467800030.87500.0030.87530.87530.8750
173459160030.87500.0030.87530.87530.8750
173450520030.87500.0030.87530.87530.8750
173441880030.87500.0030.87530.87530.8750
173433240030.87500.0030.87530.87530.8750
173407320030.87500.0030.87530.87530.8750
173398680030.87500.0030.87530.87530.8750
173390040030.87500.0030.87530.87530.8750
173381400030.87500.0030.87530.87530.8750
173372760030.87500.0030.87530.87530.8750
173346840030.87500.0030.87530.87530.8750

최근 히스토리

Delayed Upgrade Clock