ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,254.69
-0.11%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Gold Resources Corp (GIH) 시세

Gold Resources Corp

Gold Resources Corp (GIH)

TG
0.4552
-0.0238
(-4.97%)
마감 16 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.4552
매수가
0.437
매도가
0.4732
거래량
15,000
0.4504 일간 변동폭 0.518
0.1198 52주 범위 38.345
market_cap
43.392M
전일 종가
0.479
개장가
0.508
최근 거래 시간
200
@
0.4504
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
11,708
발행 주식
95,324,949
배당수익률
-
주가수익률
-2.98
주당순이익(EPS)
-0.17
매출
97.73M
순이익
-16.02M

Gold Resources Corp 정보

섹터
Gold And Silver Ores
산업
Gold And Silver Ores
웹사이트
www.goldresourcecorp.com
본부
Denver, Colorado, USA
설립됨
-
Gold Resources Corp is listed in the Gold And Silver Ores sector of the Tradegate (DE) with ticker GIH. The last closing price for Gold Resources was 0.48 €. Over the last year, Gold Resources shares have traded in a share price range of 0.1198 € to 38.345 €.

Gold Resources currently has 95,324,949 shares in issue. The market capitalisation of Gold Resources is 45.66 € million. Gold Resources has a price to earnings ratio (PE ratio) of -2.98.

GIH 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1498-24.76033057850.6050.650.448112690.49765391DE
40.106430.5045871560.34880.650.306143280.44687574DE
120.210285.79591836730.24538.3450.1846117080.39331781DE
260.131240.49382716050.32438.3450.1198128130.26654968DE
520.091225.05494505490.36438.3450.1198100450.32591333DE
156-1.4948-76.65641025641.9538.3450.119873410.33520241DE
260-2.0948-82.14901960782.5538.3450.119838000.50259383DE

GIH - Frequently Asked Questions (FAQ)

What is the current Gold Resources share price?
The current share price of Gold Resources is 0.4552 €
How many Gold Resources shares are in issue?
Gold Resources has 95,324,949 shares in issue
What is the market cap of Gold Resources?
The market capitalisation of Gold Resources is EUR 45.66M
What is the 1 year trading range for Gold Resources share price?
Gold Resources has traded in the range of 0.1198 € to 38.345 € during the past year
What is the PE ratio of Gold Resources?
The price to earnings ratio of Gold Resources is -2.98
What is the cash to sales ratio of Gold Resources?
The cash to sales ratio of Gold Resources is 0.49
What is the reporting currency for Gold Resources?
Gold Resources reports financial results in USD
What is the latest annual turnover for Gold Resources?
The latest annual turnover of Gold Resources is USD 97.73M
What is the latest annual profit for Gold Resources?
The latest annual profit of Gold Resources is USD -16.02M
What is the registered address of Gold Resources?
The registered address for Gold Resources is 7900 E. UNION AVE, SUITE 320, DENVER, COLORADO, 80237
What is the Gold Resources website address?
The website address for Gold Resources is www.goldresourcecorp.com
Which industry sector does Gold Resources operate in?
Gold Resources operates in the GOLD AND SILVER ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

토론

전체 피드 보기
pgsd pgsd 4 분 전
Pfizer reported that their vepdegestrant program did not extend progression-free survival rates in the overall population of a Phase 3 breast cancer study.

This is interesting as one of the Phase 2 clinical trials $nwbo has in-licensed from Roswell Park is for the same indication...
ARVN NWBO
Seminole Red Seminole Red 21 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/483894718_1085575200276736_2768001607314243190_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yk7g-ZyBwFAQ7kNvgFptRV2&_nc_oc=Adic5JaF647YA-umYK7jDgu27_y7b47tvJ7fhpbqkPwvwLYL1_B4fKWcdpidxiF8m1yU-EHxzB6YyTqd4dec5lJq&_nc_zt=23&_nc_ht=scontent-mia3-1.
jeunke22 jeunke22 27 분 전
Sure, it’s a cumulative effort which results in new energy , reinforcement and a possible snow ball effect . Hope you get the idea.
LWLG
TightCoil TightCoil 28 분 전
Because they spelled S-C-A-R-L-E-T ?
FNMA
Chiugray Chiugray 29 분 전
VMLG17, Well said.

All I can say is this. My personal investment thesis:
- NWBO is a unicorn company and investment
- NWBO's price is manipulated to extremely low levels now

Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increa
NWBO
shazam1355 shazam1355 34 분 전
Jeunke could you elaborate a little more for us simpletons what you mean by "momentum building" ? What in particular are you referring to from the Yves update last Thursday call?
LWLG
adagium adagium 38 분 전
Enabling 400G per Lane Transceivers
The spike in transceiver demand for AI cluster and data center application is a consequence of the increased data traffic coming from the introduction of large language models (LLM) that power the life of ever more humans every day. Not only the numbers of
LWLG
jeunke22 jeunke22 39 분 전
I expect ‘momentum building ‘ announcements around OFC which is 1/3 April. Yves told us that’s the time for the company to get maximum exposure. The pressure is on to make it happen, so much is clear to me from the latest company presentation. Fingers crossed.
LWLG
RickNagra RickNagra 46 분 전
Oh wow.  I am a genius.  I am a legend.  Please allow me to explain.  I have a lot of experience with this type of stuff and it seems to me that the most important aspect is the quality of the products.  DBMM has produced products and services that are very affordable and ve
DBMM
knrorrel knrorrel 1 시간 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 1 시간 전
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 1 시간 전
The special number is $0.00 cash on hand.







.
SRMX
facts_matter14 facts_matter14 1 시간 전
The special number is -99% since 2-12-21.







.
SRMX
facts_matter14 facts_matter14 1 시간 전
The special number is now .0001










.
SRMX
236T568 236T568 1 시간 전
Same NYC March
https://abc7ny.com/post/protesters-fill-lower-manhattan-push-tide-federal-cuts/16029051/
236T568 236T568 2 시간 전
March 15th NYC protest march
https://vt.tiktok.com/ZSMvYfxXa/
newmedman newmedman 2 시간 전
Holy smokes.

deep breaths my friend. deep breaths....

[yt]CIQdomM0CCM[/yt]
arizona1 arizona1 2 시간 전
Count me in. And drop-kick that tiresome B4 just for shits and giggles.
arizona1 arizona1 2 시간 전
That was powerful. Why are republicans so much better at fighting back?
gdog gdog 2 시간 전
I was driving on U S 10 yesterday and my wife tells me look at the addition on the huge building, being a retired builder and now helping my grandson build a spec home we are always interested in building goin on. This is maybe ten miles from where I live. Anyhow I said whats the name and she says S
NLST
BeachBum BeachBum 2 시간 전
Xavier Mitchell is the real deal and well connected no doubt. Ron Deshay is one of his closest friends. Ron produced American Idol.

https://www.facebook.com/profile.php?id=61559570495703

Scroll down a bit and see Xavier pictured with Leigh Steinberg. https://www.faceboo
PSRU
getmenews getmenews 2 시간 전
What was that you dad said? He who thinks that he knows is wise follow him, he who thinks that he knows and knows not! is a fool shun him-Dad
you should really take his advice!
XRPUSD
getmenews getmenews 2 시간 전
I just wonder how many of them shorted COST before the Filing

Scams never stop!
COST
janice shell janice shell 2 시간 전
Oh dear. So unoriginal.

최근 히스토리

TG
GIH
Gold Resources
TG
A0U
Azincourt Energy
USOTC
MRRDF
Meridian Mining UK Socie... (QX)
BIT
P1SXI8
BNP Paribas Issuance
BIT
P10WA6
Bnp Paribas Issuance
ASX
CDO
Cadence Opportunities
NYSE
ATH-A
Athene
AMEX
DUSL
Direxion Daily Industria...
BIT
P18VS3
BNP Paribas Issuance
BIT
F39240
Vontobel Financial Produ...
BIT
F16412
Vontobel Financial Produ...
BIT
I08105
Intesa Sanpaolo
BIT
P1TIT4
BNP Paribas Issuance
BIT
F38493
Vontobel Financial Produ...
USOTC
ENEVF
Enerev5 Metals (PK)
AMEX
FDVV
Fidelity High Dividend ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지