Meridian Mining UK Socie... (QX) 주식 가격. MRRDF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Meridian Mining UK Societas (QX) (MRRDF) 시세

Meridian Mining UK Societas (QX) (MRRDF)

0.3382

0.0209

(6.59%)

마감 04 3월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.3382

매수가

0.0001

매도가

32.36

거래량

8,464

0.3335 일간 변동폭 0.3382

0.24 52주 범위 0.4405

전일 종가

0.3173

개장가

0.3335

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

51,239

재정 규모

US$ 2,852

VWAP

0.336982

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0028	-0.821114369501	0.341	0.3436	0.3173	10230	0.33599107	CS
4	0.0504	17.5121612231	0.2878	0.35	0.275	41336	0.31309796	CS
12	0.0262	8.39743589744	0.312	0.35	0.262	51239	0.29169727	CS
26	0.0545	19.2104335566	0.2837	0.4405	0.24	43519	0.30345458	CS
52	0.0782	30.0769230769	0.26	0.4405	0.24	37253	0.3180361	CS
156	-0.4347	-56.242722215	0.7729	0.915	0.2	27111	0.36071747	CS
260	0.2912	619.574468085	0.047	1.08	0.047	30600	0.46868125	CS

MRRDF - Frequently Asked Questions (FAQ)

What is the current Meridian Mining UK Socie... (QX) share price?

The current share price of Meridian Mining UK Socie... (QX) is US$ 0.3382

What is the 1 year trading range for Meridian Mining UK Socie... (QX) share price?

Meridian Mining UK Socie... (QX) has traded in the range of US$ 0.24 to US$ 0.4405 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CULMFCulico Metals Inc (CE)	US$ 0.0818 (8,179,900.00%)	16.2k
URYLUnited Royale Holdings Corporation (CE)	US$ 0.0002 (19,900.00%)	5k
NOUVNouveau Life Pharmaceuticals Inc (PK)	US$ 0.00015 (14,900.00%)	1.01M
GSPEGulfslope Energy Inc (CE)	US$ 0.0001 (9,900.00%)	1.23M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	1.11M
SPLTFSpotlite360 Iot Solutions Inc (CE)	US$ 0.000001 (-100.00%)	200
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-99.99%)	1,000
BLONFCo2 Gro Inc (CE)	US$ 0.000001 (-99.95%)	1,000
VWESQVintage Wine Estates Inc (CE)	US$ 0.000001 (-99.95%)	8.24k
MOCIModern Cinema Group Inc (CE)	US$ 0.000001 (-99.75%)	100
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	1.16B
RDARRaadr Inc (PK)	US$ 0.00075 (-11.76%)	202.66M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (20.00%)	174.24M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (0.00%)	139.71M
GMZPGemz Corporation (PK)	US$ 0.0001 (0.00%)	123.65M

kgromax

kgromax 3 분 전

It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest

DrSleep

DrSleep 5 분 전

My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!

Turbomunkey

Turbomunkey 6 분 전

https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png

tuzedaze

tuzedaze 8 분 전

https://x.com/ny1david/status/1896746494860185734?s=61

dbing

dbing 8 분 전

Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.

Remul

Remul 12 분 전

The document on the page is no longer available 😭

IVRT

IVRT 14 분 전

Wrong: BMXI audit excuse!

sctts

sctts 14 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 15 분 전

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 20 분 전

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 21 분 전

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 23 분 전

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 24 분 전

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 25 분 전

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 28 분 전

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 29 분 전

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 36 분 전

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 39 분 전

Hence the wait continues...

floridaboy

floridaboy 40 분 전

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 40 분 전

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 40 분 전

Letter posts, DRGV pink current...

floridaboy

floridaboy 41 분 전

New rules, letter from company to verify things...

Meridian Mining UK Socie... (QX)

Eib Tf 0% Mz28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관