ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Geo Group, Inc.

Geo Group, Inc. (GEG)

27.35
0.71
( 2.67% )
업데이트: 02:58:36
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
27.35
매수가
27.18
매도가
27.30
거래량
2,390
26.34 일간 변동폭 27.50
8.915 52주 범위 28.52
전일 종가
26.64
개장가
26.71
최근 거래 시간
40
@
27.35
마지막 거래 시간
02:53:30
평균 볼륨(3m)
6,452
재정 규모
-
VWAP
-

GEG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.610.505050505124.7528.5224.5792927.10620441DE
412.01578.350179328315.33528.5212.5051432222.40617972DE
1214.735116.80539040812.61528.5210.664999645219.91389172DE
2614.6114.50980392212.7528.5210.664999532717.04417945DE
5218.4350001206.786318648.914999928.528.9149999475414.68717815DE
15620.65308.2089552246.728.526.495478513.32403208DE
26020.65308.2089552246.728.526.495478513.32403208DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.985 €
(228.88%)
44.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
RUOCOcean Power Technologies
0.265 €
(53.89%)
679.23k
AXIAtos SE
0.576 €
(52.58%)
2.59M
ZN80Hesai Group
6.70 €
(48.23%)
31.83k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
0Z2Alector Inc
2.40 €
(-36.51%)
5.5k
BDDConico Ltd
0.0004 €
(-33.33%)
80k
QN90Military Metals Corp
0.294 €
(-32.88%)
282.99k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2692 €
(0.07%)
2.85M
AXIAtos SE
0.576 €
(52.58%)
2.59M
PF8European Lithium Limited
0.0174 €
(3.57%)
2.43M
3CPXiaomi Corporation
3.3015 €
(-4.88%)
1.89M
Debunkinator Debunkinator 1 분 전
Love them 10 share paint jobs--LMAO---Q IN ROUTE $$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
Gmenfan Gmenfan 2 분 전
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-npc-who-will-pick-crops-government-employees.jpg?w=530&ssl=1
ExtremelyBullishZig ExtremelyBullishZig 2 분 전
It is so funny what is right in front of everyone and what I see that you all don't...
AVXL
pochemunyet pochemunyet 2 분 전
Ditto; I've been nibbling the dips.
LWLG
StonkMaster StonkMaster 2 분 전
Unfortunate, but true.
NWBO
dexprs dexprs 2 분 전
Added MARA.
europa7 europa7 2 분 전
Soroban + Axelar: How to Deliver Secure Cross-Chain Communication for Web3
Nov 1 2023 ~ Meridian 2023 ~ Stellar Development Foundation
Speakers: Ed Medvedev, Head of Engineering, Axelar
https://meridian.stellar.org/sessions/soroban-axelar-how-to-deliver-secure-cross-chain-commu
XLMUSD
kgw kgw 2 분 전
Does anyone know what happened to those kratom modules that were supposed to dissolve in any drink they did a video on and showed all these huge boxes of kratom they purchased.  Said samples were being sent out.
APRU
JJ8 JJ8 2 분 전
Seriously? Or, just a price mood change?

Bullish Signal Reversed on 26-Nov-2024.

Strange. Puzzling price overturn.

We shall see.

Cheers & GLTA
IONQ
Crabby!! Crabby!! 3 분 전
Soak’m
CEOS
okwife okwife 3 분 전
TRUMP SAYS NO TO CBDC SO XRP IS OUT? TRUMP IS GOING TO GET RID OF THE IRS AND THE FED. AND NO CBDC SO NO XRP??
XRPUSD
RIGATONI RIGATONI 4 분 전
$19.94 looking great considering many dropping off pre-holiday ~Rig




























CAPR
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
You disagree with the public...that doesn't make them confused...
AVXL
100lbStriper 100lbStriper 5 분 전
we dont have an abundance of the big boys in south jersey but i've banged a few beauties!!!
NLST
Scratchgolf Scratchgolf 5 분 전
Scams are only effective if shares can be sold or money can be extracted from the revenue generating part of the company.
But with no volume and revenues drying up. They can't sell shares or support the company to stay afloat.
There will have to be something that changes soon or the st
UBQU
okwife okwife 5 분 전
XRP BOTTOM?? 1.21 TO 1.24??? WHERE THE GAP IS ??
XRPUSD
plexrec plexrec 5 분 전
k9u---" Morgan Stanley owns AVXL"---good to know--thanks !!!!
AVXL
linkvest linkvest 5 분 전
Highly regarded coffees from the Central American region include Costa Rican, Guatemala, and Salvadoran.. Honduras is great coffee depending in what region you buy it in but still not in the top three. They are ranked as #4 exporters of coffee beans though. Want a nice treat sometime, order some
RDAR
3Angels120702 3Angels120702 5 분 전
How many failed Schlenk schemes is this now?
MWWC
jay_tee jay_tee 5 분 전
That's the point I brought up a while back. LGTR says Seamus is a genius. Well those assets would definitely bring in way more than 20 million in the long term. I'm baffled as to why Seamus would give them up. RNVA might never trade again. Well at least for a long time. Being on the EM has not cease
RNVA
getmoreshares getmoreshares 5 분 전
BCAP-- put it on your watch list-- its coming back to the markets. Filings submitted.
BCAP
Invest-in-America Invest-in-America 6 분 전
Will do that right now.
UAVS
dombono dombono 6 분 전
I did read all the press releases on your TNRG board. Again can anyone tell me how the heck the WBSR stock is going to increase from .23 to $7.00 that quickly. Many of the Webstar Technology stockholders have anywhere from 100,000 shares to many millions of shares. I would be elated and so would man
TNRG WBSR
samson8 samson8 6 분 전
Im not negative on the treatment, Im negative on your prior history with fraud and conviction with the SEC, and your current relations with others convicted in that same case on other OTC stocks.
ADIA
resx18 resx18 6 분 전
We are committed to exploring new opportunities for expansion, particularly in sectors such as e-commerce, finance, healthcare, and telecommunications, where AI-powered chatbots are increasingly in demand. We have already created two chatbots that can be tested at cbdw.ai
CBDW

최근 히스토리

Delayed Upgrade Clock