ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Is $ Ty Gbph

Is $ Ty Gbph (GOVP)

4.1983
-0.00375
(-0.09%)
마감 22 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.1983
매수가
4.1965
매도가
4.20
거래량
78,984
4.188 일간 변동폭 4.2265
0.00 52주 범위 0.00
전일 종가
4.202
개장가
4.2265
최근 거래 시간
9343
@
420.2
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 332,104
VWAP
4.2047

GOVP 최신 뉴스

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

iShares PLC $ Tsy Bd UCITS £ Hdged Net Asset Value(s)

iShares PLC $ Tsy Bd UCITS £ Hdged 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond UCITS ETF GBP Hedged (Dist...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
REPLReplimune Group Inc
US$ 13.09
(18.46%)
202.89k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 137.60
(16.11%)
732.47k
CETXCemtrex Inc
US$ 0.1418
(-27.91%)
2.39M
BTAIBioXcel Therapeutics Inc
US$ 0.4501
(-21.12%)
52.85k
LGTYLogility Supply Chain Solutions Inc
US$ 9.10
(-18.75%)
23.82k
PSWDXtrackers Cybersecurity Select Equity ETF
US$ 27.60
(-18.13%)
122
XTKGX3 Holdings Company Ltd
US$ 0.089
(-17.59%)
353.8k
MTEMMolecular Templates Inc
US$ 0.5769
(51.82%)
11.32M
VRPXVirpax Pharmaceuticals Inc
US$ 1.12
(89.93%)
9.43M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
6.56M
CDTConduit Pharmaceuticals Inc
US$ 0.099
(-8.25%)
5.57M
SKKSKK Holdings Limited
US$ 1.31
(19.09%)
4.58M
 just Scottie just Scottie 40 초 전
So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and
SFLM
NASDAQ2020 NASDAQ2020 2 분 전
Sounds expensive?
ELTP
surrealistrader surrealistrader 3 분 전
Thursday, February 16, 2023 5:50:12 PM - Investorshub.com SDRC Message Board:

"Good evening Everyone, I am the CEO of Sidney Resources Corporation. I took the leadership role over the summer and have moving the company towards an incredible path. There near term items that I cannot sh
SDRC
Mr. Dragon Mr. Dragon 3 분 전
Pretty sure that is Denny boy himself. He posts just like a spoiled, narcissistic child with utter contempt for anyone he screwed over. That's Denny's MO.
DPLS
saj saj 3 분 전
I was interested opened above 7 and it hit 11's at some point didn't see it until ah's
AlwaysOptimistic AlwaysOptimistic 3 분 전
Maybe there's hope for help from the Govt after all as Trumps new Chief of Staff, Susie Wiles, was a lobbyist for a mine in Nevada.

https://www.mining.com/watertons-gemfield-resources-to-start-construction-of-gold-mine-in-nevada/
NB
Moonboy1 Moonboy1 4 분 전
Wow stocks with Josh and Larry Jones had a live stream about an hr or so ago and talked about this beast of a company. This is the next Netflix, Amazon or Nvidia right here. It's still a penny stock, still gonna dilute , probably fall at some point backwards pretty far but long term they are buildin
QUBT
swim swim 5 분 전
A while back I was hoping for one less zero heading into the New Year, but now make that 2 less zeros.
BLEG
SSKILLZ1 SSKILLZ1 5 분 전
SSKMP Managed Index (As Of 11/21/24)

Daily Performance
+0.23%

YTD Performance
+9.05% (Best Levels of 2024 and Overall)

Overall Performance
+511.69% (Including Options Trading +375.67%)
Invest-in-America Invest-in-America 5 분 전
VRPX: Q&A reply from COPILOT ---

"VRPX is soaring in the Post-Market right now due to odd EPA extension news allowing VRPX more time to develop their pain drug --- is VRPX a significant player in Human health care?

Virpax Pharmaceuticals Inc. (VRPX) is indeed making str
VRPX
powerbattles powerbattles 5 분 전
He is following me from here. Lol:))
https://investorshub.advfn.com/The-Question-and-Answer-Board-IHUB-504
AFFU
TheFinalCD TheFinalCD 5 분 전
sorry wrong board
SKKY
flipper44 flipper44 5 분 전
Not what I said. Read it again.

Anyway, the second and last phase of the MHRA 150 day process is supposed to be 70 days (assuming they are trying to review under that process). November 19 is just another date possibility, but assuming inspections began late, and inspections norm
NWBO
Mark Mark 5 분 전
$EYEN .14+
EYEN
stealofadeal stealofadeal 5 분 전
$RDAR That is 100 percent dilution and called the back print.
RDAR
DiscoverGold DiscoverGold 6 분 전
Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr
GLD
loanshark007 loanshark007 6 분 전
Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm
GRST
BigJuan BigJuan 6 분 전
Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.
STRH
mascale mascale 6 분 전
The new public information access being put in place may also be connected to upcoming announced events, progress, timelines, or audit details(?). Especially retail investors are less directly involved, but may need assurances or other basis.
HIRU
DiscoverGold DiscoverGold 6 분 전
Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr
GOLD
alertmeipp alertmeipp 6 분 전
>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a
ENTA
penguin007 penguin007 6 분 전
I couldn't agree with you more!
ZHUD
La Flaca La Flaca 7 분 전
I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.
AVXL

최근 히스토리

Delayed Upgrade Clock