TotalEnergies 주식 가격. TOTA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TotalEnergies SE (TOTA) 시세

TotalEnergies SE (TOTA)

55.00

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

55.00

매수가

55.00

매도가

55.50

거래량

20

55.00 일간 변동폭 55.00

54.00 52주 범위 70.00

market_cap

전일 종가

55.00

개장가

55.00

최근 거래 시간

마지막 거래 시간

16:10:38

재정 규모

-

VWAP

-

평균 볼륨(3m)

169

발행 주식

2,301,570,891

배당수익률

-

주가수익률

5.92

주당순이익(EPS)

9.29

매출

219.47B

순이익

21.38B

섹터

Crude Petroleum & Natural Gs

산업

Petroleum Refining

웹사이트

www.totalenergies.com

본부

Paris, Paris, Fra

설립됨

1924

TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker TOTA. The last closing price for TotalEnergies was 55.00 €. Over the last year, TotalEnergies shares have traded in a share price range of 54.00 € to 70.00 €.

TotalEnergies currently has 2,301,570,891 shares in issue. The market capitalisation of TotalEnergies is 126.59 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 5.92.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.5	-4.34782608696	57.5	57.5	54	158	54.70063191	DE
4	-2	-3.50877192982	57	59	54	224	56.82089737	DE
12	-5	-8.33333333333	60	63.5	54	169	58.53702807	DE
26	-12.5	-18.5185185185	67.5	67.5	54	319	61.53998446	DE
52	-6	-9.83606557377	61	70	54	316	62.16430122	DE
156	-3.5	-5.98290598291	58.5	70	54	326	62.05559832	DE
260	-3.5	-5.98290598291	58.5	70	54	326	62.05559832	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.88 € (8.64%)	466.64k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
0XPArgo Blockchain Plc	0.075 € (-25.30%)	363.17k

boogeyman6757565

boogeyman6757565 5 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 5 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 7 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 8 분 전

Just trying to get to the end man.

Viking61

Viking61 11 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 18 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 18 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 22 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 24 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 24 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 27 분 전

was hoping for a Ravens win

bbotcs

bbotcs 33 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 34 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 35 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 37 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 47 분 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 50 분 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 52 분 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 52 분 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 52 분 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 55 분 전

Good points Orca, well put

BDEZ

BDEZ 1 시간 전

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 시간 전

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 시간 전

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관