TotalEnergies SE【TOTA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
TotalEnergies SE (TOTA)
TotalEnergies SE (TOTA) 과거

TotalEnergies SE (TOTA)

54.00

0.00

( 0.00% )

업데이트: 19:32:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-1.81818181818	55	55	53.5	214	54.24240654	DE
4	-5	-8.47457627119	59	59	53.5	221	56.46334421	DE
12	-7	-11.4754098361	61	63.5	53.5	174	58.33791887	DE
26	-13.5	-20	67.5	67.5	53.5	318	61.48699847	DE
52	-7	-11.4754098361	61	70	53.5	314	62.06899561	DE
156	-4.5	-7.69230769231	58.5	70	53.5	324	61.98353529	DE
260	-4.5	-7.69230769231	58.5	70	53.5	324	61.98353529	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	54	0	0.00	55	55	53.5	341
1732915620	54	0	0.00	54	54	54	0
1732829220	54	-0.5	-0.92	54	54	54	100
1732742820	54.5	0	0.00	54	54.5	54	251
1732656420	54.5	-1.5	-2.68	55	55	54.5	164
1732570020	56	-1	-1.75	57.5	57.5	56	118
1732310820	57	0	0.00	57.5	57.5	56.5	143
1732224420	57	-0.5	-0.87	56.5	57	56.5	212
1732138020	57.5	-0.5	-0.86	57.5	57.5	57.5	8
1732051620	58	0	0.00	58	58	58	3
1731965220	58	0.5	0.87	57.5	58	57.5	240
1731705960	57.5	0	0.00	57.5	57.5	57	401
1731619560	57.5	0.5	0.88	56.5	57.5	56.5	13
1731533160	57	1	1.79	56	57	56	553
1731446820	56	-1.5	-2.61	56.5	56.5	56	668
1731360420	57.5	-0.5	-0.86	57	57.5	57	36
1731101220	58	0.5	0.87	58	58	57.5	342
1731014760	57.5	0	0.00	57	58	57	347
1730928360	57.5	-0.5	-0.86	59	59	57.5	43
1730841960	58	0	0.00	58	58	58	0
1730755560	58	-0.5	-0.85	57	58.5	57	392
1730496360	58.5	1	1.74	58.5	58.5	58.5	1
1730409960	57.5	-2	-3.36	57	57.5	57	206
1730323560	59.5	0	0.00	59.5	59.5	59.5	0
1730237160	59.5	0	0.00	60.5	60.5	59	180
1730150760	59.5	-1	-1.65	59	59.5	58.5	82
1729888020	60.5	0	0.00	60.5	60.5	60.5	170
1729801560	60.5	0	0.00	60.5	60.5	60.5	0
1729715160	60.5	0.5	0.83	60	60.5	60	315
1729628760	60	0	0.00	60	60	60	510
1729542360	60	0	0.00	60	60	60	0
1729283160	60	1	1.69	60	60	60	26
1729196760	59	0	0.00	59	59	59	0
1729110360	59	-0.5	-0.84	60	60.5	59	319
1729023960	59.5	-2.5	-4.03	60.5	60.5	59.5	114
1728937620	62	0	0.00	62	62	62	1
1728678360	62	0	0.00	62	62	62	0
1728591960	62	0	0.00	62	62	62	0
1728505560	62	-1	-1.59	62	62	61.5	81
1728419160	63	-0.5	-0.79	63	63	63	90
1728332760	63.5	1.5	2.42	63	63.5	63	62
1728073560	62	1	1.64	62	62	62	80
1727987220	61	0	0.00	61	61	61	0
1727900820	61	1.5	2.52	60	61.5	60	623
1727814420	59.5	0.5	0.85	58	59.5	58	151
1727728020	59	-0.5	-0.84	59.5	59.5	59	73
1727468760	59.5	1	1.71	59.5	59.5	59.5	100
1727382360	58.5	-2	-3.31	59	59	58.5	290
1727295960	60.5	-2	-3.20	60.5	60.5	60.5	10
1727209560	62.5	0	0.00	62.5	62.5	61.717013	65
1727123160	62.5	0.5	0.81	62.5	62.5	62.5	48
1726864020	62	-0.5	-0.80	62	62	62	12
1726777560	62.5	1	1.63	62	62.5	62	52
1726691220	61.5	0	0.00	61.5	61.5	61.5	0
1726604820	61.5	0	0.00	61.5	61.5	61.5	0
1726518420	61.5	0	0.00	61.5	61.5	61.5	1
1726259160	61.5	1	1.65	61.5	61.5	61	238
1726172760	60.5	0.5	0.83	60.5	60.5	60.5	80
1726086360	60	1	1.69	60	60	60	25
1725999960	59	-1	-1.67	61	61	59	125
1725913620	60	0.5	0.84	60	60	60	100
1725654360	59.5	-1.5	-2.46	60.5	60.5	59.5	55
1725567960	61	0	0.00	61	61	61	550
1725481560	61	0	0.00	61	61	61	3
1725395160	61	-1.5	-2.40	62	62	61	112

Brookline Bancorp

Yellow Brick Road

Axsome Therapeutics

European Metals (QX)

International Finance

Resimac Bastille Trust S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관