Goodbaby 주식 가격. GBH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Goodbaby International Holdings Limited (GBH) 시세

Goodbaby International Holdings Limited (GBH)

0.125

-0.005

(-3.85%)

마감 02 3월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.125

매수가

0.116

매도가

0.134

거래량

0.00

0.00 일간 변동폭 0.00

0.0525 52주 범위 0.137

전일 종가

0.13

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

5,910

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	4.16666666667	0.12	0.13	0.12	13500	0.12925926	DE
4	0.005	4.16666666667	0.12	0.13	0.12	13500	0.12925926	DE
12	0	0	0.125	0.13	0.115	5910	0.1274644	DE
26	0.047	60.2564102564	0.078	0.137	0.07	8329	0.12405015	DE
52	0.0495	65.5629139073	0.0755	0.137	0.0525	7487	0.11528479	DE
156	0.0585	87.969924812	0.0665	0.137	0.045	9776	0.09285937	DE
260	0.0585	87.969924812	0.0665	0.137	0.045	9776	0.09285937	DE

GBH - Frequently Asked Questions (FAQ)

What is the current Goodbaby share price?

The current share price of Goodbaby is 0.125 €

What is the 1 year trading range for Goodbaby share price?

Goodbaby has traded in the range of 0.0525 € to 0.137 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2PQOrganogenesis Holdings Inc	5.95 € (99.66%)	5.51k
7M0ASpectra7 Microsystems Inc	0.0655 € (45.56%)	8.01k
6OMOwens and Minor Inc	9.45 € (42.11%)	1.29k
NL8Genesis Ai Corp	0.023 € (33.72%)	2.2k
PYVPacific Metals Co Ltd	13.10 € (31.66%)	1.09k
E3O1Nexoptic Technology Corp	0.005 € (-58.33%)	553.77k
YM4Raiden Resources Limited	0.003 € (-45.45%)	83.33k
4AMAmeresco Inc.	11.59 € (-34.15%)	3.66k
BDDOrdinary Shares	0.0032 € (-30.43%)	100
SL50Recharge Resources Ltd	0.0831 € (-29.34%)	1.25k
3CPXiaomi Corporation	6.45 € (-6.83%)	6.57M
D7GNel ASA	0.1937 € (-2.57%)	2.71M
24YBrainchip Holdings Ltd	0.132 € (-13.67%)	2.23M
TKAThyssenkrupp AG	7.574 € (-1.17%)	1.73M
DMLSayona Mining Limited	0.012 € (-9.77%)	1.6M

StockItOut

StockItOut 5 분 전

I provide zero hope of audit release on Monday.

StockItOut

StockItOut 8 분 전

See, you don't know. So you berate Smartypants2 to get him to explain the Amended Answer for you.

Flip flip, deflect, evade, accuse.... good... good little fascist.

.

StockItOut

StockItOut 12 분 전

Yeah, but what does the Amended Answer say? You don't know? you still have not stated or answered this basic question as is the evidence from which you make your claim.

You keep bullshiting....

Squirrely_McShitty

Squirrely_McShitty 20 분 전

I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo

MrMike241

MrMike241 22 분 전

You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-Influenced TREASON-Cheering

nowwhat2

nowwhat2 25 분 전

BTC XRP News Flash Update - 3 Days Later

Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg

3 Days Later = ALMOST PRECISELY THE SAME (Dot)

NYBob

NYBob 25 분 전

PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-

janice shell

janice shell 31 분 전

That is a very good fake... And I really wish it'd happened.

nowwhat2

nowwhat2 36 분 전

BTC XRP News Flash Update - 3 Days Later

Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg

3 Days Later = ALMOST PRECISELY THE SAME (Dot)

KILLAZILLA

KILLAZILLA 38 분 전

It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....

janice shell

janice shell 40 분 전

He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.

Wollman

Wollman 40 분 전

I almost sold my whole lotto ticket friday

236T568

236T568 42 분 전

Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25

sportsbook14

sportsbook14 43 분 전

I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu

Genz2

Genz2 44 분 전

https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I

janice shell

janice shell 44 분 전

I don't know. But whoever he was, he did a good job.

Susie924

Susie924 46 분 전

Was that Mike Meyers playing Elon?

SSKILLZ1

SSKILLZ1 49 분 전

Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

SSKILLZ1

SSKILLZ1 49 분 전

Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064

Bob Mullet

Bob Mullet 50 분 전

Yes. You've been saying that for 17 years.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관