ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Freegold Ventures Ltd

Freegold Ventures Ltd (FR4N)

0.592
0.014
( 2.42% )
업데이트: 18:34:26
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.592
매수가
0.572
매도가
0.594
거래량
2,000
0.592 일간 변동폭 0.592
0.243 52주 범위 0.848
전일 종가
0.578
개장가
0.592
최근 거래 시간
2000
@
0.592
마지막 거래 시간
16:00:09
평균 볼륨(3m)
9,404
재정 규모
-
VWAP
-

FR4N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0611.27819548870.5320.5920.52488460.55345012DE
40.14131.26385809310.4510.6280.45191280.54174293DE
12-0.096-13.95348837210.6880.6880.494040.53656101DE
260.23465.36312849160.3580.8480.351182550.57356946DE
520.26782.15384615380.3250.8480.243148480.48794293DE
1560.27687.34177215190.3160.8480.223133660.46518873DE
2600.27687.34177215190.3160.8480.223133660.46518873DE

FR4N - Frequently Asked Questions (FAQ)

What is the current Freegold Ventures share price?
The current share price of Freegold Ventures is 0.592 €
What is the 1 year trading range for Freegold Ventures share price?
Freegold Ventures has traded in the range of 0.243 € to 0.848 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.81k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
GRFGreiffenberger AG
1.04 €
(34.19%)
62.7k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
VOPInvestigator Resources Ltd
0.019 €
(26.67%)
26.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
10k
PU11Social Chain AG
0.011 €
(-28.57%)
5k
PA8Paion AG
0.0184 €
(-20.69%)
5.42k
PF8European Lithium Limited
0.0428 €
(-11.20%)
6.09M
D7GNel ASA
0.1919 €
(-3.57%)
2.92M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
G7PAEnergy Transition Minerals Ltd
0.05 €
(-6.72%)
918.18k
432Arbor Metals Corp
0.3975 €
(15.89%)
779.62k
vuletini vuletini 10 분 전
You must be out of your mind
SHIBUSD
carvajal carvajal 10 분 전


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 14 분 전
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 15 분 전
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 15 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 15 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 16 분 전
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 19 분 전
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 22 분 전
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 23 분 전
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 24 분 전
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 27 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 27 분 전
yea it got me hopping when i saw it too
Seminole Red Seminole Red 28 분 전
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 32 분 전
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 33 분 전
ASST 1.04
Investor2014 Investor2014 33 분 전
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 33 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 34 분 전
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 34 분 전
ASST .97
jackson73 jackson73 36 분 전
ASST .90 ww
fuagf fuagf 36 분 전
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 43 분 전
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO

최근 히스토리

Delayed Upgrade Clock