ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Freegold Ventures Ltd

Freegold Ventures Ltd (FR4N)

0.592
0.014
( 2.42% )
업데이트: 16:00:09
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.592
매수가
0.57
매도가
0.592
거래량
2,000
0.592 일간 변동폭 0.592
0.243 52주 범위 0.848
전일 종가
0.578
개장가
0.592
최근 거래 시간
2000
@
0.592
마지막 거래 시간
16:00:09
평균 볼륨(3m)
9,404
재정 규모
-
VWAP
-

FR4N 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0611.27819548870.5320.5920.52488460.55345012DE
40.14131.26385809310.4510.6280.45191280.54174293DE
12-0.096-13.95348837210.6880.6880.494040.53656101DE
260.23465.36312849160.3580.8480.351182550.57356946DE
520.26782.15384615380.3250.8480.243148480.48794293DE
1560.27687.34177215190.3160.8480.223133660.46518873DE
2600.27687.34177215190.3160.8480.223133660.46518873DE

FR4N - Frequently Asked Questions (FAQ)

What is the current Freegold Ventures share price?
The current share price of Freegold Ventures is 0.592 €
What is the 1 year trading range for Freegold Ventures share price?
Freegold Ventures has traded in the range of 0.243 € to 0.848 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.67k
DZJCountry Garden Holdings Co Ltd
0.0766 €
(55.69%)
14k
O0KBayridge Resources Corp
0.0455 €
(16.67%)
700
2BC0Panther Minerals Inc
0.029 €
(13.73%)
10k
SQHSpearmint Resources Inc
0.0136 €
(13.33%)
1,000
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
36GGBM Resources Limited
0.0045 €
(-30.77%)
1.82k
42FBAIML Innovations Inc
0.0802 €
(-19.15%)
233
POQ88 Energy Limited
0.001 €
(-16.67%)
5k
ZJ0Showcase Minerals Inc
0.10 €
(-15.97%)
404
PF8European Lithium Limited
0.0464 €
(-3.73%)
1.54M
52D0WonderFi Technologies Inc
0.23 €
(-9.80%)
527.33k
G7PAEnergy Transition Minerals Ltd
0.048 €
(-10.45%)
460k
LLDLloyds Banking Group PLC
0.70 €
(0.72%)
111.94k
AA3Vortex Energy Corp
0.0305 €
(-3.79%)
100k
236T568 236T568 8 분 전
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 9 분 전
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 12 분 전
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 12 분 전
or fakin' it
XERI
BDEZ BDEZ 14 분 전
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 16 분 전
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 20 분 전
Lia Thomas retires....
BDEZ BDEZ 21 분 전
Dum Commies r burning flags in DC
declaes declaes 22 분 전
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 22 분 전
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 23 분 전
More evacuations in CA fires
BDEZ BDEZ 25 분 전
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 25 분 전
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 30 분 전
YOU!
GRST
declaes declaes 31 분 전
YOU!
GRST
BDEZ BDEZ 37 분 전
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 38 분 전
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 38 분 전
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB
freecs freecs 38 분 전
Shh Miro-bot.
HIRU
BDEZ BDEZ 39 분 전
IL Att Gen. is a Commie a$$hole...
HOLE
BDEZ BDEZ 40 분 전
DC guards are threatening force against the J6 prisoners
kund kund 40 분 전
Kick-the-can
AVXL
BDEZ BDEZ 41 분 전
Proud Boys are all going free right now

최근 히스토리

Delayed Upgrade Clock