First Solar 주식 가격. F3A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
First Solar Inc (F3A) 시세

First Solar Inc (F3A)

183.46

-0.34

(-0.18%)

마감 27 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

183.46

매수가

182.62

매도가

183.52

거래량

1,629

179.20 일간 변동폭 184.30

126.30 52주 범위 282.50

market_cap

전일 종가

183.80

개장가

184.28

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,862

발행 주식

107,057,732

배당수익률

-

주가수익률

24.78

주당순이익(EPS)

7.76

매출

3.32B

순이익

830.78M

섹터

Semiconductor,related Device

산업

Semiconductor,related Device

웹사이트

www.firstsolar.com

본부

Wilmington, Delaware, USA

설립됨

-

First Solar Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker F3A. The last closing price for First Solar was 183.80 €. Over the last year, First Solar shares have traded in a share price range of 126.30 € to 282.50 €.

First Solar currently has 107,057,732 shares in issue. The market capitalisation of First Solar is 19.68 € billion. First Solar has a price to earnings ratio (PE ratio) of 24.78.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.94	-0.509761388286	184.4	185.18	172.8	1894	178.90191572	DE
4	-7.62	-3.98785848859	191.08	202.65	162.34	4203	183.22768438	DE
12	-21.29	-10.398046398	204.75	234.65	162.34	2862	192.58634812	DE
26	-70.89	-27.8710438372	254.35	282.5	162.34	3506	214.52886716	DE
52	43.04001	30.6509137339	140.41999	282.5	126.3	3253	189.15860481	DE
156	89.58	95.4196847039	93.88	282.5	53.4	2096	158.24061148	DE
260	133.585	267.839598997	49.875	282.5	27.2	1907	129.01358862	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 분 전

MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html

Jackson will also provide counsel to all C

TRUTHOFTHEMATTER

TRUTHOFTHEMATTER 2 분 전

zero4life

Agreed!
That is ridiculous
and unfair too!

I have a friend who told me that his brokerage did the same....

TRUTHTHATMATTERS

dbergh

dbergh 2 분 전

CBS MORNINGS > > Haa Ha Ha Your FREE Ride is Over > L O L Knee slap

Walmart U.S. CEO John Furner says DEI policy changes will "ensure every customer" feels welcome

Walmart's decision to roll back some of its diversity, equity and inclusion policies nationwide is desi

The Night Stalker

The Night Stalker 2 분 전

ranchhand71

ranchhand71 2 분 전

For those with a 24-36 month time horizon you might want to read the most recent proxy and see what the top 5 executives will get if by June of 2027 the stock reaches $25,$35 or $45. More than $200 million. Extra bonuses if company is acquired. CEO Tony Noto owns 19 million shares so he at $45 acqui

yp_1

SEV123. I bet you react to everyone who shows you middle finger while driving on a highway. Judging how you react every time I post something that you don’t want to hear. Don’t you think your reaction rather works to my satisfaction since this is exactly what I expect from you? And stop throwing ter

moneyman2013

moneyman2013 3 분 전

Thanks Sauceman...right there with you
IQST!
Future looks good

ATDS FB CULT

ATDS FB CULT 4 분 전

Prob.

But at this yo yo rate it's going to take another week to break 88k!

novicetrader

novicetrader 4 분 전

SMCI,wade-you probably have not noticed,but my trading is not the conventional rulebook kind.It isn't the traditional way that most investors evaluate companies(p/e,p/s,revenue,sales-all these numbers are secondary for me).Maybe I'm simply a contrarian trader, so the stocks/sectors that have some ki

ErnieBilco

ErnieBilco 5 분 전

Probably because it was a private company prior to the merger.

It is a really new company that came into this world in 2022, I took these 2 lines from an SEC filing:

Real Messenger (Nasdaq: RMSG and RMSGW) is a real estate technology platform headquartered in Costa Mesa

Renee

Renee 5 분 전

TAMGD changed to LPIX

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Johnnymangoes

Johnnymangoes 6 분 전

Quiet Giant in the making!
$CDIO

radly

radly 6 분 전

Wow Sketti Looks like STEV can't win with these crooked CEO's. Need to put him with Blankenbaker!

KILLAZILLA

KILLAZILLA 6 분 전

KNOWN SHILLL AND OBVIOUS SCAM PUMPER....

WATCH AND LEARN WHAT EOY TAX HARVESTING LOSES WILL DO TO THE SP OF THIS GARBAGE!!!

GRIFTERS WILL PROBABLY TRY TO ARTIFICIALLY PUMP IT. BUT, IN THE END IT WON'T HELP ANYONE OR ANYTHING!!!!

GoldenVolcano541

GoldenVolcano541 6 분 전

Dr. Lababa, renowned as a traditional healer and spell caster, has garnered widespread recognition for her profound expertise in the ancient arts of spiritual healing and mystical practices. With deep-rooted knowledge passed down through generations, Dr. Lababa combines traditional herbal medicine,

Golden Cross

Golden Cross 7 분 전

Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars

Golden Cross

Golden Cross 7 분 전

Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars

Renee

Renee 8 분 전

Viratech Corp changed to Neuralbase Ai Ltd and a one for 7,500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ChannelTrader

ChannelTrader 8 분 전

ron_66271

ron_66271 9 분 전

Project West Kickoff Meeting in 2005.

Right man, right place, right time.
How about that!!

“Gruenberg has been a constant at the FDIC since 2005 — the longest-tenured board member in the agency’s history.”

The link is well worth the read;

StayHumble

StayHumble 9 분 전

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

facts_matter14

facts_matter14 9 분 전

I hope the BSR drops below 250.

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

.

StockItOut

StockItOut 10 분 전

You don't remember Dec. 30th, 2020, Xeriant SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER [Xeriant Europe s.r.o]

BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has s

ChannelTrader

ChannelTrader 10 분 전

Let's see how it goes from here.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관