Hot Features
프리미엄
First Solar Inc (F3A)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.01999 | -2.42929069551 | 165.47999 | 165.97999 | 151.72 | 3482 | 158.00015395 | DE |
| 4 | -21.36 | -11.683623236 | 182.82 | 194.08 | 151.72 | 2375 | 171.07259894 | DE |
| 12 | -20.46 | -11.246701847 | 181.92 | 201.85 | 151.72 | 2643 | 179.40296301 | DE |
| 26 | -42.99 | -21.0271460015 | 204.45 | 234.65 | 151.72 | 2565 | 189.3658355 | DE |
| 52 | 25 | 18.3203869266 | 136.46 | 282.5 | 126.3 | 3194 | 194.95261478 | DE |
| 156 | 95.38 | 144.340193705 | 66.08 | 282.5 | 53.4 | 2160 | 162.43947064 | DE |
| 260 | 115.95 | 254.779169413 | 45.51 | 282.5 | 27.2 | 1967 | 132.16273402 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 161.82 | 0.92 | 0.57 | 162.78 | 163.18 | 160.6 | 1019 |
| 1738272420 | 160.9 | 1.3 | 0.81 | 160.63999 | 164.94 | 159.4 | 1010 |
| 1738186020 | 159.6 | 6.08 | 3.96 | 155.52 | 164.72 | 155.52 | 5406 |
| 1738099620 | 153.52 | -3.24 | -2.07 | 156.97998 | 159.22 | 151.72 | 3085 |
| 1738013220 | 156.76 | -3.24 | -2.03 | 157.8 | 159.78 | 153.19999 | 4188 |
| 1737754020 | 160 | -7.14 | -4.27 | 165.47998 | 165.97998 | 159.72 | 3719 |
| 1737667620 | 167.13999 | 2 | 1.21 | 164.66 | 168.74 | 159.52 | 4259 |
| 1737581220 | 165.13999 | -11.96 | -6.75 | 176.84 | 178.22 | 165.13999 | 4245 |
| 1737494820 | 177.1 | -10.42 | -5.56 | 186.8 | 188.66 | 172.12 | 4313 |
| 1737408420 | 187.52 | 0.02 | 0.01 | 187.48 | 190.02 | 186.32 | 968 |
| 1737149220 | 187.5 | 0.6 | 0.32 | 186.6 | 188.5 | 185.16 | 835 |
| 1737062820 | 186.9 | 3.42 | 1.86 | 184 | 188 | 183.68 | 834 |
| 1736976420 | 183.48 | 3.48 | 1.93 | 181.04 | 186.16 | 179.2 | 930 |
| 1736890020 | 180 | 1.42 | 0.80 | 180.06 | 182.92 | 178.34 | 679 |
| 1736803620 | 178.58 | -4.42 | -2.42 | 183.4 | 183.4 | 177.44 | 1875 |
| 1736544420 | 183 | -2.78 | -1.50 | 185.42 | 187.98 | 182.58 | 1202 |
| 1736458020 | 185.78 | 0.3 | 0.16 | 184.64 | 186.3 | 184.28 | 404 |
| 1736371620 | 185.48 | -5.72 | -2.99 | 190.76 | 193.1 | 183 | 2783 |
| 1736285220 | 191.2 | 6.14 | 3.32 | 181.6 | 194.08 | 181.6 | 3368 |
| 1736198820 | 185.06 | 4.66 | 2.58 | 181.7 | 189.98 | 180.14 | 1957 |
| 1735939620 | 180.4 | -1.54 | -0.85 | 182.82 | 182.92 | 179.28 | 1442 |
| 1735853220 | 181.94 | 9.28 | 5.37 | 171.34 | 182.52 | 170.02 | 1474 |
| 1735594020 | 172.66 | -1.58 | -0.91 | 173.98 | 175.14 | 172.66 | 466 |
| 1735334820 | 174.24 | -3.92 | -2.20 | 176.96 | 177.12 | 173.48 | 1649 |
| 1734989220 | 178.16 | 5.18 | 2.99 | 175.36 | 178.52 | 174.76 | 1916 |
| 1734730020 | 172.98 | 3.04 | 1.79 | 169.02 | 174.8 | 166.22 | 2199 |
| 1734643620 | 169.94 | -8.68 | -4.86 | 177.82 | 180.42 | 169.63999 | 3897 |
| 1734557220 | 178.62 | -0.92 | -0.51 | 179.42 | 185.1 | 178.36 | 1717 |
| 1734470820 | 179.54 | -1.96 | -1.08 | 181.84 | 185.36 | 178 | 2864 |
| 1734384420 | 181.5 | -7.16 | -3.80 | 188.92 | 190.3 | 181.08 | 3707 |
| 1734125220 | 188.66 | 1.12 | 0.60 | 187.8 | 190.62 | 186.7 | 2176 |
| 1734038820 | 187.54 | -4.32 | -2.25 | 190.68 | 191.92 | 187.32 | 1122 |
| 1733952420 | 191.86 | -0.58 | -0.30 | 193.84 | 197.02 | 188.62 | 4072 |
| 1733866020 | 192.44 | 2.28 | 1.20 | 189.82 | 194.18 | 186.24 | 1026 |
| 1733779620 | 190.16 | 6.8 | 3.71 | 184.02 | 193.62 | 183.4 | 2972 |
| 1733520420 | 183.36 | -3.96 | -2.11 | 186.56 | 190.5 | 182.98 | 5041 |
| 1733434020 | 187.32 | -4.68 | -2.44 | 190.62 | 192.28 | 186 | 1767 |
| 1733347620 | 192 | -4.34 | -2.21 | 198.86 | 199 | 189.88 | 4862 |
| 1733261220 | 196.34 | -2.1 | -1.06 | 199 | 199 | 193.14 | 2485 |
| 1733174820 | 198.44 | 10.04 | 5.33 | 189.18 | 201.85 | 189.16 | 6636 |
| 1732915620 | 188.4 | 4.72 | 2.57 | 183.1 | 188.74 | 182.04 | 1799 |
| 1732829220 | 183.68 | 1.02 | 0.56 | 183.68 | 183.82 | 182.28 | 653 |
| 1732742820 | 182.66 | 0.02 | 0.01 | 183.92 | 184.32 | 179.48 | 1204 |
| 1732656420 | 182.64 | -1.32 | -0.72 | 184.28 | 184.3 | 179.2 | 1629 |
| 1732570020 | 183.96 | 5.74 | 3.22 | 177.72 | 184.56 | 175.94 | 3148 |
| 1732310820 | 178.22 | 4.42 | 2.54 | 174.6 | 180.94 | 172.8 | 1469 |
| 1732224420 | 173.8 | -1.02 | -0.58 | 175.28 | 178.7 | 173.8 | 524 |
| 1732138020 | 174.82 | -2.24 | -1.27 | 177.06 | 180 | 173.52 | 1875 |
| 1732051620 | 177.06 | -7.74 | -4.19 | 184.4 | 185.18 | 176.62 | 2464 |
| 1731965220 | 184.8 | 2.32 | 1.27 | 181.22 | 185.04 | 176.24 | 3367 |
| 1731705960 | 182.48 | -3.26 | -1.76 | 182.08 | 192.16 | 181.28 | 3482 |
| 1731619560 | 185.74 | 13.14 | 7.61 | 171.58 | 186.14 | 170.06 | 7358 |
| 1731533160 | 172.6 | 1.18 | 0.69 | 170.56 | 175.14 | 170 | 3498 |
| 1731446820 | 171.41999 | -9.84 | -5.43 | 182.96 | 182.96 | 170.88 | 3752 |
| 1731360420 | 181.26 | 0.66 | 0.37 | 179 | 185.26 | 177.52 | 6887 |
| 1731101220 | 180.6 | -2.4 | -1.31 | 181.92 | 183.3 | 174.26 | 2679 |
| 1731014760 | 183 | 1.6 | 0.88 | 179.6 | 184.5 | 175.7 | 4024 |
| 1730928360 | 181.4 | -16.26 | -8.23 | 181.5 | 185.98 | 162.34 | 16719 |
| 1730841960 | 197.66 | -0.44 | -0.22 | 196.16 | 197.66 | 189.04 | 3352 |
| 1730755560 | 198.1 | 8.4 | 4.43 | 190.5 | 202.65 | 190.02 | 8595 |
