ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (EVB)

0.1038
0.0063
( 6.46% )
업데이트: 02:25:55
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.1038
매수가
0.0969
매도가
0.1064
거래량
101
0.1038 일간 변동폭 0.1038
0.09 52주 범위 0.131
전일 종가
0.0975
개장가
0.1038
최근 거래 시간
100
@
0.1038
마지막 거래 시간
00:04:02
평균 볼륨(3m)
232,930
재정 규모
-
VWAP
-

EVB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0013-1.236917221690.10510.12490.092513560.10106579DE
4-0.0265-20.33768227170.13030.1310.092329300.10386995DE
12-0.0265-20.33768227170.13030.1310.092329300.10386995DE
26-0.0265-20.33768227170.13030.1310.092329300.10386995DE
52-0.0265-20.33768227170.13030.1310.092329300.10386995DE
1560.096312840.00750.1310.00051642630.05025018DE
2600.096312840.00750.1310.00051642630.05025018DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTQuantum Corp
48.40 €
(112.28%)
15.16k
9DRGlimpse Group
2.32 €
(53.64%)
101.15k
CKC2Volcanic Gold Mines Inc
0.053 €
(51.43%)
334.63k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
L09Lithium Energi Exploration Inc
0.033 €
(50.00%)
132.54k
M5ZManz Automation Ag Npv
0.808 €
(-80.34%)
637.91k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
C17Corvus Pharmaceuticals Inc
4.075 €
(-42.28%)
8.05k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
BVU3St James Gold Corp
0.05 €
(-39.02%)
20.3k
AXIAtos SE
0.0023 €
(35.29%)
1.24B
RQ0DWave Quantum Inc
8.738 €
(9.31%)
3.26M
D7GNel ASA
0.2698 €
(2.39%)
2.29M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.82M
CBKCommerzbank AG
15.655 €
(1.99%)
1.07M
flipper44 flipper44 45 초 전
From watching some exchanges here, and assuming, for argument’s sake that DCVax-l is approved and some licensing or other arrangements make dilutions less necessary in the foreseeable future, it appears the MMs will try to argue damages in the way of past manipulated low priced dilutions will not fl
NWBO
Chartmaster Chartmaster 47 초 전
Unrestricted OS 1,424,374,602 12/09/2024
https://www.otcmarkets.com/stock/AXXA/security
AXXA
hssbwwmp hssbwwmp 1 분 전
Yes, but was wondering if you are joining them in the dumpfest.
AXXA
stockwatcher1970 stockwatcher1970 2 분 전
I agree with it all depending on the commercialization of Endurion.  I think it's ready and we're just waiting on the official news.  Otherwise, this is too big of a risk. Question is will we get news by end of year of first part of 2025? 😊
CRTG
sharkey1 sharkey1 2 분 전
A blast from the past, Concerta is up next

On October 12, 2022, the FDA declared a shortage of amphetamine mixed salts, more commonly known by the brand name Adderall. In the more than two years since this announcement, other ADHD medications — like Vyvanse and Concerta — have also
ELTP
Running Q Running Q 2 분 전
Update: I got a call from Continental this morning and basically was told my name was not in their system and that my brokerage (E*) would have to contact them. I called E* and explained this to them and the guy I talked to was familiar with SOLI and they are researching it. Seems their clearing h
WPFH
LORTAP KCOTS LORTAP KCOTS 2 분 전
Moving up!!
MNMD
Diamondhands45 Diamondhands45 2 분 전
Who do you think is slapping $$20,000 at a time?

Thats big money bro and it means we are going higher soon.  

If you don't know that you shouldn't be in OTC
SPZI
sweet crude sweet crude 2 분 전
$MLRT tech can help prevent school shootings

Alerts parents if child is even just touching their gun while at work

https://pbs.twimg.com/media/GfFQ5OCbEAAOYdB?format=jpg&name=large
MLRT
ironhammer ironhammer 2 분 전
2025 will be interesting to see how gold in general will preform .When we see the results from the mines gold in the hand I to think we will see a different type of investor arrive and invest for a long term . good trades to all Hammer
NBRI
highjumper highjumper 2 분 전
This is what these con-artists do...

https://www.proactiveinvestors.co.uk/companies/news/1063056/anglesey-mining-waiting-for-environmental-feedback-1063056.html

They release carrot-on-a-stick 'reports' that are 'encouraging' and the next process is another round of 'exp
LBRMF
MDA MDA 2 분 전
I am liking the indicators for this currently

https://www.stockscores.com/charts/charts/?ticker=imtl
IMTL
green maschine green maschine 2 분 전
So it's up to each brokerage company to allow them to naked short? (Since that's who they place their trades through)
TNXP
RCKS RCKS 2 분 전
Glen

Pretzel Update: Lots of charts today.. Bulls should be cautious here but especially so if it breaks below 6029......... Pretzel is off until the New Year

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548185
DiscoverGold DiscoverGold 3 분 전
$AMD 6 - 12 month outlook...
By: Peter DiCarlo | December 18, 2024

• $AMD 6 - 12 month outlook

BOOKMARK THIS.

pbs.twimg.com/media/GfGQdIiWIAApc8U?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/186943421715698504
AMD
MomsSpaghetti MomsSpaghetti 3 분 전
LFG!!!!!
MNMD
haha11 haha11 3 분 전
$TQQQ.....15........DLY....


15.....
https://schrts.co/BfDCZPEW
DLY....H.Lines....R/S..
https://schrts.co/EIwiZqsc
TQQQ
looking 4 a win looking 4 a win 3 분 전
https://finance.yahoo.com/news/cylance-sale-win-blackberry-bb-153431777.html
Kind of an echo from Sid
BB
AugustaFriends AugustaFriends 3 분 전
$ABAT volume coming back -- needs to break 1.07 and is shooting for HOD 1.24
ABAT
PumpersExposed PumpersExposed 3 분 전
You think anyone is gonna ask a single tough question of Kyte lol? Ya it's funny.. Dilute a whopping 50%, of which 20% of has already been issued... OOOPS! Sorry suckers..er bagholders.. er I mean "investors".. for not telling you we had already diluted you 10%, against our issuance allowance! But H
QSEP
rack186 rack186 3 분 전
Seriously, what investor doesn't care about the PPS. Tell me you invest for social impact, and
issues not related to money. I'll laugh in your face.
ELTP
knrorrel knrorrel 3 분 전
come bounce time on great dip $NVNI - time to add. ? now ?
NVNI
jimr1717 jimr1717 3 분 전
The only Fools are those that believe someone is shorting blatant scams like this.
Period
SAPX

최근 히스토리

Delayed Upgrade Clock