Dynamite Blockchain 주식 가격. EVB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Dynamite Blockchain Corp (EVB) 시세

Dynamite Blockchain Corp (EVB)

0.0624

0.0068

(12.23%)

마감 16 2월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0624

매수가

0.0588

매도가

0.0658

거래량

26,243

0.0564 일간 변동폭 0.0566

0.0556 52주 범위 0.131

전일 종가

0.0556

개장가

0.0566

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

62,036

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0116	-15.6756756757	0.074	0.0776	0.0556	34030	0.06542168	DE
4	-0.0306	-32.9032258065	0.093	0.0998	0.0556	32568	0.07821179	DE
12	-0.0679	-52.110514198	0.1303	0.131	0.0556	62036	0.09491772	DE
26	-0.0679	-52.110514198	0.1303	0.131	0.0556	62036	0.09491772	DE
52	-0.0679	-52.110514198	0.1303	0.131	0.0556	62036	0.09491772	DE
156	0.0549	732	0.0075	0.131	0.0005	78410	0.06031969	DE
260	0.0549	732	0.0075	0.131	0.0005	78410	0.06031969	DE

EVB - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?

The current share price of Dynamite Blockchain is 0.0624 €

What is the 1 year trading range for Dynamite Blockchain share price?

Dynamite Blockchain has traded in the range of 0.0556 € to 0.131 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ESHBEsprit Holdings Ltd	37.935 € (252,800.00%)	352
RN2North Energy ASA	38.30 € (16,408.62%)	1.6k
C6GCosco Shipping Holdings Co Ltd	38.06 € (2,424.71%)	3.44k
CAOConagra Brands Inc	38.18 € (59.85%)	933
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	71.16k
JWG1John Wood Group Plc	0.38 € (-51.68%)	224.36k
NL8Genesis Ai Corp	0.0124 € (-34.04%)	5k
N8TGenerative AI Solutions Corp	0.09 € (-32.84%)	17.31k
OU5AAvalon Advanced Materials Inc	0.0176 € (-31.25%)	1,000
47GAGo Metals Corp	0.0186 € (-26.77%)	1.33k
D7GNel ASA	0.1991 € (0.40%)	3.68M
3CPXiaomi Corporation	5.473 € (4.31%)	2.26M
VODIVodafone Group plc	0.8002 € (-0.99%)	1.78M
PF8European Lithium Limited	0.035 € (7.36%)	1.37M
M11First Graphene Limited	0.0394 € (4.79%)	1.32M

Dawgpound1

Dawgpound1 6 분 전

I thought she was getting sued by the company for stealing??

NASDAQ2020

NASDAQ2020 6 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

janice shell

janice shell 7 분 전

That would be good. He's sort of a doctor. He doesn't have an emu, though.

newmedman

newmedman 8 분 전

i'm not sure if that's the response you were looking for but I don't know kiddie diddlers so i remain indifferent

ron_66271

ron_66271 10 분 전

The Preferred Shares Pay For Themselves.

The exit from conservatorship satisfies all Preferred shareholders claims.
The market will make the preferred shareholders whole again.

Hence; The Preferred shareholders are not a problem for the common’s.

L

blackcat

blackcat 10 분 전

Or maybe Rand Paul?

zino

zino 10 분 전

I did some DD before entering this play and I saw all that ...The conversions were at OOO5-OO1...yet stock trades OOO2 with a 3OOK Market Cap but...

They have 765,OO Dollars in bank and maybe Million dollars by now in Pre-Sale Deposits... But lots of updates/news coming as they hav

crowin

crowin 12 분 전

Ask your Doctor if Im RIGHT for you!

StayHumble

StayHumble 13 분 전

✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

NASDAQ2020

NASDAQ2020 13 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 14 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 14 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 16 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

loanranger

loanranger 16 분 전

Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/

NASDAQ2020

NASDAQ2020 16 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

chklingon

chklingon 17 분 전

Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has

cojoboy

cojoboy 17 분 전

You buying High bucko.???

NASDAQ2020

NASDAQ2020 17 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

jimr1717

jimr1717 17 분 전

But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled

cojoboy

cojoboy 18 분 전

Making Big dollars here sonny..lol.😂😂😂

NASDAQ2020

NASDAQ2020 20 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

newmedman

newmedman 20 분 전

okpj

okpj 20 분 전

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj

NASDAQ2020

NASDAQ2020 21 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

Dynamite Blockchain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관