ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
4.978
0.04
(0.81%)
마감 29 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.978
매수가
4.968
매도가
4.988
거래량
0.00
0.00 일간 변동폭 0.00
4.734 52주 범위 6.945
전일 종가
4.938
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
615
재정 규모
-
VWAP
-

ETX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.092-1.814595660755.075.1555.073145.13917197DE
40.1783.708333333334.85.1554.83504.97885608DE
120.0982.008196721314.885.44.7346154.94663495DE
26-1.672-25.14285714296.656.814.7344925.37834211DE
52-1.962-28.27089337186.946.9454.7348915.70039003DE
1560.60813.91304347834.376.9454.349999913535.58032319DE
2600.60813.91304347834.376.9454.349999913535.58032319DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1861412466246168661
oldstocks oldstocks 3 분 전
Search the internet for or on google
MTi - Mingothings international Linkedin
Post was 2 weeks ago Jim replied on it today.

Maybe TJG can post a link, he is good on LinkedIn
AFFU
cjstocksup cjstocksup 3 분 전
https://x.com/DC_Draino/status/1861412771465748971
cjstocksup cjstocksup 4 분 전
https://x.com/DC_Draino/status/1861470539321352456
mauismart mauismart 4 분 전
I had turkey legs. Sweet potato corn and rice for my Thanksgiving lunch. I hope all investors enjoyed their meals.
AVXL
cjstocksup cjstocksup 5 분 전
Does anyone actually believe that Trump won Arizona by 5.5% but Kari Lake lost?

You think Trump voters really went in there and voted for the open border cartel guy?

Arizona’s elections are an absolute joke
https://x.com/DC_Draino/status/1861483364588425444
WeTheMarket WeTheMarket 6 분 전
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility
PLUG
cjstocksup cjstocksup 6 분 전
https://x.com/DC_Draino/status/1861746694892765532
nadodude nadodude 7 분 전
Educate yourself dude.  You need to stop listening to Propaganda Media -CNN, MSNBC, & CBS all lies and BS.  Research the truth!
COOP
cjstocksup cjstocksup 7 분 전
https://x.com/DC_Draino/status/1861770714954502332
jimr1717 jimr1717 7 분 전
SINTX Could Have saved this one from the Ford scam too.

Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/souther
SINT
baltimorebullet baltimorebullet 8 분 전
You don't get to 475,000+ posts with that sort of thinking.
AVXL
cjstocksup cjstocksup 8 분 전
https://x.com/DC_Draino/status/1861779995338608842
dstock07734 dstock07734 9 분 전
TJ,

Read the following abstract. Not that the submission deadline is June 27. Are you ready if there is a paper published? You don't think LP would include the data in the filing package?

Don't bet against this one unless you want to go broke.

https://j
NWBO
cjstocksup cjstocksup 9 분 전
https://x.com/america/status/1861794848224780735
Paulie Cashews Paulie Cashews 9 분 전
We are more screwed than a tour-group in Amsterdam led by Bill Cosby on Viagra.

Prepare to back your butt up to the Ream-a-Tron.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
jimr1717 jimr1717 9 분 전
Nov 26, 2024 Southern Illinois man dead after truck hits tree.
The sheriff's office said once a deputy arrived at the scene, they saw a Ford truck had hit a tree.

https://www.wsiltv.com/news/illinois/southern-illinois-man-dead-after-truck-hits-tree/article_1ab46614-ac0a-11ef-8
TSLA
uber darthium uber darthium 10 분 전
There is seriously no help on earth that can save S.G.

It’s hopeless

Hey Sg, I hear Elon is buying Best Buy
NRDE
cjstocksup cjstocksup 10 분 전
https://x.com/elonmusk/status/1861797386693353706
Lime Time Lime Time 10 분 전
Happy Thanksgiving BCAP, Jake, and friends.
BCAP
GolfnutBoston GolfnutBoston 12 분 전
I did not realize that. Thought Midwest. Go Patriots ! Happy Turkey Day. You are the most like board member, congrats ! Well deserving. 
AFFU
cjstocksup cjstocksup 12 분 전
https://x.com/BrianRoemmele/status/1861784850254139743
Farmboynate Farmboynate 13 분 전
yeah though isn't she like 70-80 y/o?
when we had that run to .015 I tried to get her to let me convert my 10.5 million shares that are on paper certs she made up abunch of excuses and refused, I think about all they are good for is tp I wish I could find where she said they were Free
PPJE
baltimorebullet baltimorebullet 13 분 전
To quote former President Abe Lincoln “I do not like that man, I must get to know him better.”

I'm astounded how many posters on this board engage with him.
AVXL
Risk Risk 14 분 전
No buddy ... let's go Gaints !  "Our way" There are eliminated.. torn between Jets, Eagles and Gaints :))
New Jersey Golf, I know you are Boston we are almost neighbors:))

AFFU

최근 히스토리

Delayed Upgrade Clock