ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BNP Paribas Asset Management

BNP Paribas Asset Management (ESAB)

11.536
-0.018
(-0.16%)
마감 25 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.536
매수가
11.50
매도가
11.572
거래량
47
11.53 일간 변동폭 11.61
0.00 52주 범위 0.00
전일 종가
11.554
개장가
11.594
최근 거래 시간
38
@
11.61
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M
doc063 doc063 24 초 전
From the Halls of Montezuma...
XRPUSD
3331 3331 32 초 전
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 1 분 전
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 2 분 전
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT
HaasCat HaasCat 3 분 전
If you're going to monitor the activity here while offering us such rich coverage....do us a favor and point out those .20 cent to 3.00 taps to the bid as well 

Instead of just pointing out the 1-5 dollar buys give us a clearer picture if you don't mind since the bid taps are just as
IFXY
ORCA ORCA 4 분 전
DB AND ANOTHER GUY PUT EMOJIS AGAIN.OH WE ARE HEADED TO .009 AND .01 SOONOLOGY.
VDRM
ST/LTCapGain ST/LTCapGain 4 분 전
News…

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada


https://www.newsfilecorp.com/release/242168/ImagineARs-FameDays-Secures-10-Million-Contract-to-Develop-25000-Sq.-F
IPNFF
Monroe1 Monroe1 4 분 전
Not worried about Q4 2024.
Q1 2025 just a little production. as last week Jared stated we are transitioning into production. So mid way through the quarter some ore will begin to be sold.
Q2 is when things get interesting.
NBRI
janice shell janice shell 5 분 전
I don't think peaceful protests are going to cut it.

I think we may need ninjas. If we call 'em shinobi, maybe Trumpty won't know what they are. Though that doesn't really matter, since they'll be ninjas doing ninja things.
silver_bars silver_bars 5 분 전
Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 69 Silver mining-exploration companies,

- sorted by relative strength,

againstallodds againstallodds 7 분 전
Moeron you would’t understand anyways…
NBRI
silver_bars silver_bars 7 분 전
Mid-to-Large Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM MID-TO-LARGE CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 40 mid-to-large cap Gold & Silver mining-exploration
quester614 quester614 8 분 전
WRONG AGAIN AH XTI had submitted Exhibit A - NOTICE OF EVENT OF DEFAULT on 2/18/2025 to the COURT. That was 2 days before this BS MISLEADING statement. "And, that XTI has never claimed that Xeriant defaulted."


https://investorshub.advfn.com/uimage/uploads/2025/2/24/ghlhjSc
XERI
AlwaysOptimistic AlwaysOptimistic 8 분 전
So now POTUS is starting negotiations over REE's from Russia. So, please add that addtl resource to JS's email.

I still think Elk Creek "needs" to be developed because REE"s from Ukraine or Russia are always at risk of supply disruption. I hope POTUS and EXIM take that in to considera
NB
unlimitedgains4 unlimitedgains4 8 분 전
Big news is coming patients wins the race 💯🚀
HMBL
SilkRoad SilkRoad 8 분 전
I’m not sure but probably at least one, but at the same time, RKLB doesn’t have to deal with the FAA or lots of air traffic like SpaceX does. That’s why RKLB can do launch window after launch window. If SpaceX was smart it would buy RKLB just for the site. But Peter probably will never sell.
RKLB
ccie1024 ccie1024 10 분 전
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 10 분 전
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
thecrusher2011 thecrusher2011 11 분 전
The black white supremacists are the funniest liberal invention I've ever heard of 😂😂😂😂

Trump doubled his support among black man in this last election..... Of course that was after "literally Hitler" had already ran the country for 4 years and they go
J-Bear J-Bear 11 분 전
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp 11 분 전
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret 12 분 전
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble 13 분 전
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA

최근 히스토리

Delayed Upgrade Clock