ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas Asset Management

BNP Paribas Asset Management (ESAB)

11.536
-0.018
(-0.16%)
마감 25 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.536
매수가
11.50
매도가
11.572
거래량
47
11.53 일간 변동폭 11.61
0.00 52주 범위 0.00
전일 종가
11.554
개장가
11.594
최근 거래 시간
38
@
11.61
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESAB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFImF International Ltd
US$ 1.08
(80.09%)
1.08M
WAFUWah Fu Education Group Ltd
US$ 2.91
(62.57%)
9.58M
MBRXMoleculin Biotech Inc
US$ 1.70
(58.88%)
4.61M
BREABrera Holdings PLC
US$ 0.9703
(53.70%)
4.37M
DOMHDominari Holdings Inc
US$ 10.0842
(33.04%)
1.18M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4974
(-40.79%)
14.5M
ELABPMGC Holdings Inc
US$ 1.14
(-27.39%)
72.71k
YYAIConnexa Sports Technologies Inc
US$ 0.9621
(-24.24%)
2.33M
RETOReTo Eco Solutions Inc
US$ 0.4644
(-21.29%)
1.24M
STECSantech Holdings Limited
US$ 1.30
(-20.25%)
999.66k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4974
(-40.79%)
14.5M
WAFUWah Fu Education Group Ltd
US$ 2.91
(62.57%)
9.58M
DGLYDigital Ally Inc
US$ 0.0915
(-2.24%)
5.37M
MBRXMoleculin Biotech Inc
US$ 1.70
(58.88%)
4.61M
SMCISuper Micro Computer Inc
US$ 50.81
(-1.55%)
4.57M
236T568 236T568 2 분 전
You need to go back to my original post where i talk about Musk's cash flow

Then you need to stop acting like a moron and apologize.
nelson1234 nelson1234 2 분 전
KINS its confusing on the taxes, b/c they do say in their 'op income with realized gains included' that the realized gains are net of taxes, so I would think everything should be net of taxes, but again.. confused by the wording. And yes, in general but not as a rule, their December quarter is a so
blackhawks blackhawks 2 분 전
I'm finding Perplexity AI to be just what I need, whether it's to poke Trumpanzees with irrefutable pros, cons and conclusions, or check other issues that Google just provides choices, but not a coherent presentation drawn from many identified sources.
Howeeme Howeeme 3 분 전
I’m sure that index funds are
A big part of it.
HALO
blackcat blackcat 3 분 전
Countries of the free world are beginning to shut us out. As they should.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifccb3eo3lpdxxwacpaam5qj5k257hgzh37bwc72jsbilvfjtaeau@jpeg
spdpro spdpro 3 분 전
bait and hooks are out > see what the night brings >
??? question is do we see another drop at RTH open Tuesday
patterns are getting pretty spastic but workable scalping wise
Jaxon2010 Jaxon2010 4 분 전
Georgie18 is the best dam stock screener around! 😁
royal1 royal1 4 분 전
We are scared shitless.
HMBL
Gnarlyman Gnarlyman 5 분 전
Well I posted what it had to do with RDAR, but some cuck deleted it. Good luck suckers! 
RDAR
CommodityCoverage CommodityCoverage 5 분 전
Clinical-stage biopharmaceutical company developing thiol-active therapeutics for mitochondrial diseases, Thiogenesis Therapeutics (TTI.V TTIPF), is preparing to launch Phase II clinical trials in 2025 for its lead compound, TTI-0102: https://x.com/StckMasterFlash/status/1892679995408945389
TTI
Arnold25764 Arnold25764 5 분 전
Why has this gotten this low. Convertible debt?
SPZI
SniffinPennies SniffinPennies 5 분 전
At least lately seems their being honest enough to make trades on both sides of trade 50% short interest making a wash to push 4's
I would say that some of them that they did a good job today and maybe I just hope there not all bad
CGAC
fuagf fuagf 7 분 전
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe:
cojoboy cojoboy 7 분 전
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 8 분 전
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 8 분 전
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 8 분 전
Yup…thanks…🥳
StayHumble StayHumble 8 분 전
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 8 분 전
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 8 분 전
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 9 분 전
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 9 분 전
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 10 분 전
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 10 분 전
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 10 분 전
If you think in terms of people that got jobs as market makers from a brokerage
their privileged glorified day traders that can buy and sell do what retail is not allowed to do
JMO
HIT

최근 히스토리

Delayed Upgrade Clock