ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eagle Materials Inc

Eagle Materials Inc (E5M)

296.00
0.00
( 0.00% )
업데이트: 20:49:04
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
296.00
매수가
294.00
매도가
300.00
거래량
0.00
0.00 일간 변동폭 0.00
198.00 52주 범위 296.00
전일 종가
296.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
44
재정 규모
-
VWAP
-

E5M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1103.496503496528628828623286.64705882DE
42810.44776119426829625675267.58396947DE
126829.824561403522829621844261.18323353DE
267433.333333333322229619838243.24911285DE
526025.423728813623629619835242.73164219DE
1566025.423728813623629619835242.73164219DE
2606025.423728813623629619835242.73164219DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TR9OTRS AG
17.60 €
(76.88%)
75.01k
FWR0Yumy Candy Company Inc the
0.0478 €
(27.13%)
15.01k
Y920Trilogy AI Corp
0.0425 €
(26.87%)
32.63k
28W0Aston Minerals Limited
0.0075 €
(25.00%)
333
3E1Elastic NV
111.50 €
(24.00%)
3.38k
LTIAptose Biosciences Inc
0.108 €
(-53.45%)
8k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
1,000
CNWCodon AG
0.007 €
(-30.00%)
50
6O1Canter Resources Corp
0.03 €
(-29.91%)
11.46k
NL8Genesis Ai Corp
0.0088 €
(-27.87%)
550
D7GNel ASA
0.2501 €
(-0.36%)
4.91M
P1MPeninsula Energy Limited
0.0355 €
(-1.39%)
1.28M
DBKDeutsche Bank AG
15.40 €
(-3.82%)
1.15M
601AAmmPower Corp
0.021 €
(-22.79%)
909.44k
GHUADX Energy Ltd
0.0292 €
(-10.43%)
903.47k
chilar4567 chilar4567 3 분 전
jp, do you know how many months this clusterpuck is going to continue?
PAYS
glenn1919 glenn1919 3 분 전
SOAR.............................................https://www.stockscores.com/charts/charts/?ticker=SOAR


..................
StockMaster555 StockMaster555 3 분 전
New high coming! 
GMZP
JMCK6193 JMCK6193 3 분 전
Exactly 
NXPL
oleskool oleskool 3 분 전
volume here - $LIFW
LIFW
Golden Cross Golden Cross 3 분 전
$ILLR Triller + BKFC = 🔥 Watch the fights LIVE! Don’t miss the action.
https://x.com/bareknucklefc/status/1858666085052022905
ILLR
Golden Cross Golden Cross 4 분 전
$ILLR Triller + BKFC = 🔥 Watch the fights LIVE! Don’t miss the action.
https://x.com/bareknucklefc/status/1858666085052022905
ILLR
Scamdestroyer Scamdestroyer 4 분 전
Wow did it go up .0007 ,wow the rocket has been launched 🤣🤣🤣🤣,come on Torres actually accomplish something, just one of your many many many news releases! This company is pathetic and the market doesn't believe a thing that they say!
AABB
Pharaoh-1 Pharaoh-1 4 분 전
I failed to understand what are they doing. Did not this guy said that they don’t need to dilute since the CEO is a billionaire and money is not an issue.? Then, all you got is almost doubling the AS and quietly increasing the OS.

Second thing I don’t understand, whats up with keep h
HIRU
eagle8 eagle8 4 분 전
Peter Davis
@peter_brit
·
13h
#dcvax $nwbo #gbm
Quote
Henry
@HenryMuney
·
14h
$NWBO continuation patent application US18/615,955 published on November 21, 2024 - "Combinations of checkpoint inhibitors and therapeutics to treat can
NWBO
Alley-oop Alley-oop 4 분 전
$CGAC this is a uplisting stock.

CGAC
Homebrew Homebrew 4 분 전
Or use PM to select who receives your stock wisdom 😉
1vman 1vman 5 분 전
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
StockMaster555 StockMaster555 5 분 전

Crypto is the future!  AURI will go up just on that and as investors pile in knowing that 
AURI
Howeeme Howeeme 5 분 전
I’ll give her the benefit of the doubt. We would have never known about this except for the leak. That was clearly done as part of Evo strategy to avoid this deal and Helen was forced to come out with the news. Pretty shady on Evos part but it worked.
HALO
1vman 1vman 6 분 전
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
nowwhat2 nowwhat2 6 분 전
Oh yeah !......I know that place !
The Suck My Dyck Gravel Pit

https://www.discoverairdrie.com/articles/nearby-countys-site-chosen-for-first-provincial-lithium-facility-
ETL
DLucky6636 DLucky6636 6 분 전
As you have already stated, the PRs don't matter at all to you and you have your magic sense to make decisions. I hope you are right.
LWLG
sunspotter sunspotter 6 분 전
“It works much better when they can't read my posts.”

The “good” news is I can read and comment on the posts even of those who have me on ignore.

Although that seems to displease some folk. I can’t think why.
AFFU
firebag1 firebag1 6 분 전
Welcome to the board!!!we can rebuild him....the worlds first Bionic Man!!!
CGAC
Alley-oop Alley-oop 7 분 전
Looks like X is better. I am not posting here anymore on this board.
GRLT
ksquared ksquared 7 분 전
Good grief. I feel sorry for the sane citizens of IL.
This bill is an open invitation to make IL the state of choice for criminals (alien and domestic) who want to hide in plain sight.
What fools the demorrhoids of their legislature are.
You know their chunky oi
Jahvik Jahvik 7 분 전
Average valuation for the inventory ended up being $14,781,873
AHRO

최근 히스토리

Delayed Upgrade Clock