ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Daikin Industries Ltd

Daikin Industries Ltd (DKI)

111.65
-2.10
( -1.85% )
업데이트: 21:08:31
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
111.65
매수가
111.25
매도가
111.55
거래량
469
111.65 일간 변동폭 112.65
105.70 52주 범위 155.95
전일 종가
113.75
개장가
112.65
최근 거래 시간
89
@
111.65
마지막 거래 시간
20:34:27
평균 볼륨(3m)
773
재정 규모
-
VWAP
-

DKI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.4-3.79146919431116.05116.05111.65351114.64963005DE
4-1.6-1.41280353201113.25122109.8501113.90218887DE
12-4.35-3.75116127.7106.5773115.69854946DE
26-35.29999-24.021770944146.94999146.94999105.7860116.48005539DE
52-37.35-25.067114094149155.94999105.7843125.82193233DE
156-46.5-29.4024660133158.15165105.7789128.67738974DE
260-46.5-29.4024660133158.15165105.7789128.67738974DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
3MWLivium Ltd
0.0128 €
(30.61%)
60k
MS51Super Micro Computer Inc
25.01 €
(22.48%)
670.67k
8ATAclaris Therapeutics Inc
3.61 €
(21.39%)
42.19k
N8TGenerative AI Solutions Corp
0.1055 €
(20.71%)
7.3k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
601AAmmPower Corp
0.0134 €
(-24.72%)
242.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
MJHAustralian Mines Ltd
0.0056 €
(-21.13%)
15k
TKAThyssenkrupp AG
3.711 €
(8.19%)
1.54M
D7GNel ASA
0.2988 €
(-2.13%)
1.06M
TE9Teco 2030 ASA
0.0196 €
(5.38%)
1.04M
P1MPeninsula Energy Limited
0.0396 €
(0.25%)
973.11k
EVTEvotec SE
9.685 €
(-6.61%)
808.61k
nicehit nicehit 5 분 전
I'm sure you will tell us! Amazingly, you are still hanging around with your mindless drivel!
SPZI
Guzzi62 Guzzi62 7 분 전
test
NWBO
1vman 1vman 7 분 전
*****🚽HCWC🚽 GreenAcres is a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH🤪 !!!
HCWC
Skah373 Skah373 7 분 전
Eleventeen lol
ELTP
JosephS JosephS 8 분 전
I mean, 10,000? Why not

Let’s make every share worth more than Elon Musk! Bring in the closer! John Rocker!

Let’s gooooooo!
FNMA
Truth_is_a_tool Truth_is_a_tool 8 분 전
I hope this investor conference is in early December. It’ll be idiotic to have it leading into the holiday week , when everyone is focused on traveling and family. Unless that’s the point. Unless the company is looking to bury bad news during a holiday week. Then in that case , it makes perfect sens
KBLB
JakBqk JakBqk 9 분 전
With smarts you also need common sense, common sense would have told me to close when I had gains there for the taking. Where was your common sense?
Also ,Anyone with common sense knows my posts have Zero effect on the stock price..
There are a lot of smart people who have no common s
PHIL
JosephS JosephS 9 분 전
The SPS has to be converted and/or partially written down?

Who woulda thunk it?

Not a recco
FNMA
jackson73 jackson73 10 분 전
TRNR 4.00+ spiked ww micro float
TRNR
Plexigl Plexigl 10 분 전
give us a hint …. Does the buyout number end in teen or in a y ?
ELTP
budfoxfun budfoxfun 10 분 전
.50+ breakout will be big, don't miss this one!
SGTM
HD2001 HD2001 10 분 전
Q3 nothing achieved in 6 months no acquisitions 5 were announced no major contracts by Artemis that was supposed to happen, most subsidiaries not revenue producing, by the way it's been 2 years for AI growth hub the timeline given for spinoff but nothing lies , lies , lies.
XALL
WeTheMarket WeTheMarket 11 분 전
Repost from Stocktwits board, courtesy of mydogabbymoon.

Yesterday 11:33 PM

ID Buzz with 9 Innoviz lidar. 10000 vehicles per year is $45MM revenue at $500 per unit…

https://charts.stocktwits-cdn.com/production/original_593121073.png
INVZ
Rodney5 Rodney5 11 분 전
FOFreddie thanks for sharing. What stands out Calabria said, “stripping all net value long after Fannie and Freddie has been repaid when HERA, and precedent, limit this recovery to the funding actually provided.” Page 4

Plain as day the Treasury recovered the funding. Treasury has b
FNMA
Ironfire Ironfire 11 분 전
They grew from about 40 percent of the U.S. mortgage market pre-crisis to over 70 percent. We know what we've got.
FNMA
budfoxfun budfoxfun 11 분 전
The company plans to debut select products this year on QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products. The media collaboration has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
1vman 1vman 12 분 전
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps



ENOUGH SAID HUZZAH 🤪!!!
GNCP
budfoxfun budfoxfun 13 분 전
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
saigai saigai 13 분 전
i like it im in thanks
budfoxfun budfoxfun 14 분 전
As a trusted influencer in the industry, Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish
SGTM
1vman 1vman 14 분 전
***** Next to zero 🚽GTII🚽 interest as stock is heading to the Xpert market soon imo


ENOUGH SAID HUZZAH🤪 !!!
GTII
frrol frrol 15 분 전
Biotech's Not For Everyone
AVXL
GolfnutBoston GolfnutBoston 15 분 전
We shall find something out soon. When the company keeps you in the dark you're left to wonder. We all know the risk of pink sheets. It's all play money. I would've taken a loss a long time ago and put it into something safer if I was worried. That's why I stuck it out here, it was the one risky I t
AFFU
ka ching ka ching 16 분 전
😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂 Clown IQ for you. I have a 128 Einstein IQ so not impressed with you Look at your post's saying how great Henry and Phi
PHIL

최근 히스토리

Delayed Upgrade Clock