Daikin Industries 주식 가격. DKI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Daikin Industries Ltd (DKI) 시세

Daikin Industries Ltd (DKI)

102.55

-1.05

(-1.01%)

마감 16 2월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

102.55

매수가

102.30

매도가

103.30

거래량

1,188

102.45 일간 변동폭 103.85

101.10 52주 범위 150.50

전일 종가

103.60

개장가

103.85

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

879

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.05	-1.95984703633	104.6	107	101.1	2430	104.67015392	DE
4	-11.95	-10.4366812227	114.5	117.65	101.1	1051	108.34474473	DE
12	-11.3	-9.92534036012	113.85	117.75	101.1	879	111.00074891	DE
26	-8.4	-7.57097791798	110.95	127.7	101.1	985	112.50461079	DE
52	-28.45	-21.7175572519	131	150.5	101.1	855	118.60300581	DE
156	-55.6	-35.1564969965	158.15	165	101.1	802	125.66864767	DE
260	-55.6	-35.1564969965	158.15	165	101.1	802	125.66864767	DE

DKI - Frequently Asked Questions (FAQ)

What is the current Daikin Industries share price?

The current share price of Daikin Industries is 102.55 €

What is the 1 year trading range for Daikin Industries share price?

Daikin Industries has traded in the range of 101.10 € to 150.50 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RN2North Energy ASA	38.30 € (16,408.62%)	1.6k
CAOConagra Brands Inc	38.18 € (59.85%)	933
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	71.16k
5GP0K9 Gold Corp	0.101 € (39.31%)	8k
2BC0Panther Minerals Inc	0.029 € (31.82%)	6.5k
JWG1John Wood Group Plc	0.38 € (-51.68%)	224.36k
NL8Genesis Ai Corp	0.0124 € (-34.04%)	5k
N8TGenerative AI Solutions Corp	0.09 € (-32.84%)	17.31k
OU5AAvalon Advanced Materials Inc	0.0176 € (-31.25%)	1,000
47GAGo Metals Corp	0.0186 € (-26.77%)	1.33k
D7GNel ASA	0.1991 € (0.40%)	3.68M
3CPXiaomi Corporation	5.473 € (4.31%)	2.26M
VODIVodafone Group plc	0.8002 € (-0.99%)	1.78M
PF8European Lithium Limited	0.035 € (7.36%)	1.37M
M11First Graphene Limited	0.0394 € (4.79%)	1.32M

ron_66271

ron_66271 2 분 전

The Preferred Shares Pay For Themselves.

The exit from conservatorship satisfies all Preferred shareholders claims.
The market will make the preferred shareholders whole.

Very few people understand the Derivative Market Meltdown of 2008.

JP

blackcat

blackcat 3 분 전

Or maybe Rand Paul?

zino

I did DD this and I saw that ...yes coversions were at OOO5-OO1...yet stock trades OOO2 with a 3OOK Market Cap but...
They have 765,OO Dollars in bank and maybe Million dollars now in Pre-Sale deposits a deal with lion heart, Production update and FDA news All coming soon

crowin

crowin 4 분 전

Ask your Doctor if Im RIGHT for you!

StayHumble

StayHumble 5 분 전

✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

NASDAQ2020

NASDAQ2020 6 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 7 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 7 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 8 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

loanranger

loanranger 8 분 전

Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/

NASDAQ2020

NASDAQ2020 9 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

chklingon

chklingon 9 분 전

Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has

cojoboy

cojoboy 9 분 전

You buying High bucko.???

NASDAQ2020

NASDAQ2020 9 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

jimr1717

jimr1717 10 분 전

But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled

cojoboy

cojoboy 11 분 전

Making Big dollars here sonny..lol.😂😂😂

NASDAQ2020

NASDAQ2020 12 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

newmedman

newmedman 12 분 전

okpj

okpj 13 분 전

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj

NASDAQ2020

NASDAQ2020 13 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

Tr8dervic

Tr8dervic 14 분 전

GL Eli!

I'm in with 23 8 48 17

Stephen has 20 40 8 5

Waiting on Dave

NASDAQ2020

NASDAQ2020 15 분 전

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

StayHumble

StayHumble 15 분 전

💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

crowin

crowin 15 분 전

Thats what we do best Janice

Daikin Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관