ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Digital China Holdings Ltd

Digital China Holdings Ltd (DIN)

0.388
-0.014
( -3.48% )
업데이트: 18:17:19
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.388
매수가
0.388
매도가
0.412
거래량
282
0.388 일간 변동폭 0.388
0.292 52주 범위 0.46
전일 종가
0.402
개장가
0.388
최근 거래 시간
62
@
0.388
마지막 거래 시간
20:17:13
평균 볼륨(3m)
3,512
재정 규모
-
VWAP
-

DIN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.072-15.6521739130.460.460.388174120.41586991DE
40.0349.604519774010.3540.460.34839060.41259517DE
12-0.038-8.920187793430.4260.460.34835120.40302431DE
260.0267.182320441990.3620.460.29240050.39574692DE
520.06821.250.320.460.29224680.38458813DE
1560.09231.08108108110.2960.460.2324240.34606354DE
2600.09231.08108108110.2960.460.2324240.34606354DE

DIN - Frequently Asked Questions (FAQ)

What is the current Digital China share price?
The current share price of Digital China is 0.388 €
What is the 1 year trading range for Digital China share price?
Digital China has traded in the range of 0.292 € to 0.46 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
BP2ADominari Holdings Inc
9.25 €
(29.37%)
2.64k
O1EOtto Energy Ltd
0.009 €
(28.57%)
110k
PNYPine Technology Holdings Ltd
0.0075 €
(25.00%)
2.2k
FX8Celsius Resources Limited
0.006 €
(-40.00%)
850k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
LL3PanGenomic Health Inc
0.1101 €
(-29.33%)
10
41KQuebec Rare Earth Elements Corp
0.0305 €
(-28.24%)
200
1FGFibroGen Inc
0.4001 €
(-27.83%)
14.7k
TKAThyssenkrupp AG
7.24 €
(14.48%)
2.85M
DRHDroneShield Limited
0.461 €
(-16.33%)
1.18M
3CPXiaomi Corporation
6.539 €
(6.22%)
1.09M
R9BDeFi Technologies Inc
2.24 €
(-13.68%)
921.09k
DMLSayona Mining Limited
0.0144 €
(5.88%)
900k
JSmith5 JSmith5 5 분 전
Pink Panther

Yeah - I knew we had run into this Calabria guy before - I just could not place him.

Nats
FNMA
DL11 DL11 5 분 전
Will overall market weakness supersede positives from filing?
SMCI
dennisdave dennisdave 5 분 전
Mike, do we know how many shares are being sold into the market to pay all of Cognate's costs and how many are being kept for Linda's never-ending greed?
NWBO
mwab52 mwab52 6 분 전
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
Number sleven Number sleven 6 분 전
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This looks interesting.
Sleven,
AMRN
theorysuit theorysuit 6 분 전
Hm. Trial ended in 2018. How many regulatory approvals do they have? Zero. Pathetic. Who is stopping this from reaching the market? Nice try
NWBO
makinezmoney makinezmoney 7 분 전
$FMTO: Overnight surger.... showing $8 here in PreMarket

MEGA MOVES !!!!!!!!!!!!!

GO $FMTO

Ooooooooooooooooohhhhhhhhhhhhhh.............. Sexual Wellness Device.

https://femtocorp.com/product/ezg/

https://senserawellness.com/
CRM FMTO
Bull_Dolphin Bull_Dolphin 7 분 전
Kunstler:

No Way Out
“The job of the president, goes the message from all the insiders, is to PRETEND to be in charge but not actually do anything meaningful." —Jeffrey Tucker

James Howard Kunstler
Feb 24, 2025
CBS’s 60-Minutes show was at it again
JD400 JD400 8 분 전
First Nation says McEwen Mining breached agreement, owes almost $1M in unpaid shares
Apitipi Anicinapek Nation is taking the matter before an Ontario court
Aya Dufour · CBC · Posted: Feb 24, 2025 7:00 AM EST | Last Updated: February 24

https://www.cbc.ca/news/canada/sudb
MUX
Info3 Info3 10 분 전
?
BMXI
Bull_Dolphin Bull_Dolphin 10 분 전
Don't stop now, take this up to the SCOTUS:

https://www.oann.com/newsroom/massachusetts-appeals-court-denies-parental-right-to-be-briefed-about-childs-gender-identity-change-at-school/
vuletini vuletini 10 분 전
Deal with it
XRPUSD
JSmith5 JSmith5 11 분 전
Don't be surprised when he plays it close to the vest

Of course - that's what you are supposed to do. You say stuff like - "I will consult with xxx on that" (like my staff, Congress, the President, Elon). "Or, I will get back to you on that." Or in BPs case, when you have no intent o
FNMA
XMaster2023 XMaster2023 13 분 전
This is the next step in cancer treatment and the market makers are trying to prevent approval of DCVax-L which can cure cancer talk to Brad Silver. Your salary is blood money and your venal boss is a cult leader.
NWBO
rollingrock rollingrock 14 분 전
yep...fastest high speed rail in the country!!!!!
Leaving the libs behind.
Ranb2khz Ranb2khz 15 분 전
Desert Road – Casting Crowns (feat. CAIN) (Official Lyric Video)

[yt]LeBvzBSNjTQ[/yt]

https://www.youtube.com/watch?v=LeBvzBSNjTQ






tapioca tapioca 16 분 전
Absolutely on the No vote. I've actually canceled my buy order, who knows what's really happening here. 🤔
RNAZ
RealDutch RealDutch 17 분 전
Here is the article I read, and follow. It is more extensive now than before, but the basis is the same.
https://www.archipeltaxadvice.nl/insights/fiscale-bedrijfswaardering-dcf/

The first 5 chapters are of a general nature and also tell you I have to use independent transactio
SIRI
Edward Edward 18 분 전
Come on man..... please get this POS to .0013

.00013 is more likely.
VXIT
livefree_ordie livefree_ordie 19 분 전
Again our tax system should be as fair as our open marketplace for all wage earners, bonuses and capital gains amounts and businesses revenues. Money at a set percentage comes directly from our paychecks straight to the US Treasury. No IRS required, no forms, no loopholes, no refunds or other paym
capgain capgain 19 분 전
Real well IMO.
LVerstee LVerstee 21 분 전
Another follow up came in.

What he describes is a classic shot in the foot scenario. If the owner assigns a value to tokens that are actually worth nothing on MetaMask and have no real assets backing them, they could unintentionally trigger taxation on an imaginary value. Common mista
ITUP
hopester hopester 22 분 전
I can tell you where he is. He's now trying to expand his base on stocktwits. Having lost most of his followers here,he's is trying to recruit new followers there using a different handle. Same MO; same result.
When he's not pumping, he hides under his desk.
FCEL

최근 히스토리

Delayed Upgrade Clock