Digital China Holdings Ltd【DIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Digital China Holdings Ltd (DIN)
Digital China Holdings Ltd (DIN) 과거

Digital China Holdings Ltd (DIN)

0.426

-0.016

( -3.62% )

업데이트: 19:45:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.036	9.23076923077	0.39	0.442	0.376	607	0.39986961	DE
4	0.098	29.8780487805	0.328	0.442	0.328	8153	0.39048659	DE
12	0.042	10.9375	0.384	0.442	0.292	4876	0.39023329	DE
26	0.006	1.42857142857	0.42	0.442	0.292	2448	0.38972014	DE
52	0.178	71.7741935484	0.248	0.442	0.23	2368	0.33504936	DE
156	0.13	43.9189189189	0.296	0.442	0.23	2220	0.32917105	DE
260	0.13	43.9189189189	0.296	0.442	0.23	2220	0.32917105	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.424	-0.018	-4.07	0.424	0.424	0.424	100
1732915620	0.442	0.05	12.76	0.442	0.442	0.442	530
1732829220	0.392	0.016	4.26	0.392	0.392	0.39	1607
1732742820	0.376	-0.014	-3.59	0.376	0.376	0.376	300
1732656420	0.39	-0.028	-6.70	0.39	0.39	0.39	500
1732570020	0.418	0	0.00	0.418	0.418	0.418	0
1732310820	0.418	0.026	6.63	0.412	0.418	0.412	2010
1732224420	0.392	0	0.00	0.392	0.392	0.392	3
1732138020	0.392	-0.04	-9.26	0.392	0.392	0.392	80
1732051620	0.432	0	0.00	0.432	0.432	0.432	0
1731965220	0.432	0.042	10.77	0.404	0.432	0.404	3351
1731705960	0.39	0	0.00	0.39	0.39	0.39	0
1731619560	0.39	0.0460001	13.37	0.366	0.39	0.366	102400
1731533220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1731446820	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1731360420	0.3439999	0.0099999	2.99	0.342	0.3439999	0.342	1272
1731101160	0.334	0	0.00	0.334	0.334	0.334	0
1731014760	0.334	-0.002	-0.60	0.334	0.334	0.334	1115
1730928360	0.336	0.008	2.44	0.336	0.336	0.336	393
1730841960	0.328	0.006	1.86	0.328	0.328	0.328	475
1730755560	0.322	0.002	0.63	0.322	0.322	0.322	170
1730496360	0.32	0	0.00	0.32	0.32	0.32	0
1730409960	0.32	-0.004	-1.23	0.322	0.322	0.32	150
1730323560	0.324	0	0.00	0.324	0.324	0.324	0
1730237160	0.324	0	0.00	0.324	0.324	0.324	0
1730150760	0.324	-0.008	-2.41	0.324	0.324	0.324	400
1729888020	0.332	0.014	4.40	0.332	0.332	0.332	10
1729801560	0.318	-0.01	-3.05	0.318	0.318	0.318	200
1729715160	0.328	0.014	4.46	0.3459999	0.3459999	0.328	4286
1729628760	0.314	0.002	0.64	0.314	0.314	0.314	200
1729542360	0.312	0	0.00	0.314	0.314	0.312	56
1729283160	0.312	0.02	6.85	0.312	0.312	0.312	1395
1729196760	0.292	0	0.00	0.292	0.292	0.292	0
1729110360	0.292	0	0.00	0.292	0.292	0.292	0
1729023960	0.292	-0.058	-16.57	0.292	0.292	0.292	5000
1728937560	0.35	0	0.00	0.35	0.35	0.35	0
1728678360	0.35	0.02	6.06	0.3479999	0.35	0.3479999	1500
1728591960	0.33	-0.048	-12.70	0.33	0.33	0.33	70
1728505560	0.378	0	0.00	0.378	0.378	0.378	0
1728419160	0.378	-0.042	-10.00	0.378	0.378	0.378	1000
1728332760	0.42	0.084	25.00	0.4079999	0.426	0.4079999	35131
1728073560	0.336	0	0.00	0.336	0.336	0.336	0
1727987160	0.336	0	0.00	0.336	0.336	0.336	0
1727900760	0.336	0	0.00	0.336	0.336	0.336	0
1727814360	0.336	0	0.00	0.336	0.336	0.336	0
1727727960	0.336	0	0.00	0.336	0.336	0.336	0
1727468760	0.336	0	0.00	0.336	0.336	0.336	0
1727382360	0.336	-0.03	-8.20	0.336	0.336	0.336	200
1727295960	0.366	0	0.00	0.366	0.366	0.366	0
1727209560	0.366	0	0.00	0.366	0.366	0.366	0
1727123160	0.366	0	0.00	0.366	0.366	0.366	200
1726864020	0.366	0	0.00	0.366	0.366	0.366	500
1726777620	0.366	0	0.00	0.366	0.366	0.366	0
1726691220	0.366	0.002	0.55	0.366	0.366	0.366	606
1726604760	0.364	-0.02	-5.21	0.364	0.364	0.364	73
1726518360	0.384	0	0.00	0.384	0.384	0.384	0
1726259160	0.384	0	0.00	0.384	0.384	0.384	0
1726172760	0.384	0.022	6.08	0.384	0.384	0.384	500
1726086420	0.362	0	0.00	0.362	0.362	0.362	0
1726000020	0.362	0	0.00	0.362	0.362	0.362	0
1725913620	0.362	0.012	3.43	0.362	0.362	0.362	60
1725654360	0.35	-0.012	-3.31	0.35	0.35	0.35	50
1725519600	0.362	0	0.00	0.362	0.362	0.362	0
1725433200	0.362	0	0.00	0.362	0.362	0.362	0
1725346800	0.362	0	0.00	0.362	0.362	0.362	0

Public Service Enterprise

GTI Energy (PK)

Threat Protect Australia

Greenville Federal Finan... (PK)

Dianthus Therapeutics

Structural Monitoring Sy...

Growthpoint Properties (PK)

Aspen Insurance (GM)

Australian Foundation In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관