Digital China Holdings Ltd【DIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Digital China Holdings Ltd (DIN)
Digital China Holdings Ltd (DIN) 과거

Digital China Holdings Ltd (DIN)

0.388

-0.014

( -3.48% )

업데이트: 18:17:19

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.072	-15.652173913	0.46	0.46	0.388	17412	0.41586991	DE
4	0.034	9.60451977401	0.354	0.46	0.348	3906	0.41259517	DE
12	-0.038	-8.92018779343	0.426	0.46	0.348	3512	0.40302431	DE
26	0.026	7.18232044199	0.362	0.46	0.292	4005	0.39574692	DE
52	0.068	21.25	0.32	0.46	0.292	2468	0.38458813	DE
156	0.092	31.0810810811	0.296	0.46	0.23	2424	0.34606354	DE
260	0.092	31.0810810811	0.296	0.46	0.23	2424	0.34606354	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740432420	0.4079999	-0.022	-5.12	0.4099999	0.4099999	0.4079999	22366
1740173220	0.43	0.01	2.38	0.46	0.46	0.43	12457
1740086820	0.42	0	0.00	0.42	0.42	0.42	0
1740000420	0.42	0	0.00	0.42	0.42	0.42	0
1739914020	0.42	0	0.00	0.42	0.42	0.42	0
1739827620	0.42	-0.002	-0.47	0.42	0.42	0.42	3
1739568420	0.422	0.034	8.76	0.422	0.422	0.422	2500
1739482020	0.388	-0.032	-7.62	0.412	0.412	0.388	3030
1739395620	0.42	-0.01	-2.33	0.42	0.42	0.42	1950
1739309220	0.43	0.0200001	4.88	0.452	0.452	0.43	1016
1739222820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1738963620	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	630
1738877220	0.4	0	0.00	0.4	0.4	0.4	0
1738790820	0.4	0.0520001	14.94	0.4	0.4	0.4	1700
1738704420	0.3479999	-0.004	-1.14	0.3479999	0.3479999	0.3479999	80
1738618020	0.352	-0.002	-0.56	0.352	0.352	0.352	20
1738358820	0.354	-0.016	-4.32	0.354	0.354	0.354	1122
1738272420	0.37	0	0.00	0.37	0.37	0.37	0
1738186020	0.37	0	0.00	0.37	0.37	0.37	0
1738099620	0.37	0	0.00	0.37	0.37	0.37	0
1738013220	0.37	-0.006	-1.60	0.3479999	0.37	0.3479999	6140
1737754020	0.376	0	0.00	0.376	0.376	0.376	0
1737667620	0.376	0	0.00	0.376	0.376	0.376	0
1737581220	0.376	0.002	0.53	0.376	0.376	0.376	1000
1737494820	0.374	-0.006	-1.58	0.374	0.374	0.374	30
1737408420	0.38	0	0.00	0.38	0.38	0.38	0
1737149220	0.38	-0.004	-1.04	0.378	0.38	0.378	496
1737062820	0.384	0.008	2.13	0.38	0.384	0.38	2100
1736976420	0.376	0.002	0.53	0.376	0.376	0.376	144
1736890020	0.374	0	0.00	0.374	0.374	0.374	0
1736803620	0.374	0	0.00	0.374	0.374	0.374	200
1736544420	0.374	-0.002	-0.53	0.374	0.374	0.374	80
1736458020	0.376	0	0.00	0.376	0.376	0.376	0
1736371620	0.376	-0.004	-1.05	0.376	0.376	0.376	120
1736285220	0.38	-0.002	-0.52	0.38	0.38	0.38	50
1736198820	0.382	-0.024	-5.91	0.382	0.382	0.382	115
1735939620	0.406	0	0.00	0.406	0.406	0.406	0
1735853220	0.406	0.002	0.50	0.406	0.406	0.406	1000
1735594020	0.404	0.002	0.50	0.404	0.404	0.404	1216
1735334820	0.402	0	0.00	0.402	0.402	0.402	0
1734989220	0.402	-0.016	-3.83	0.404	0.428	0.402	3408
1734730020	0.418	0.022	5.56	0.44	0.44	0.414	5593
1734643620	0.396	-0.006	-1.49	0.396	0.396	0.396	280
1734557220	0.402	0.004	1.01	0.402	0.402	0.402	1100
1734470820	0.398	-0.032	-7.44	0.414	0.414	0.398	54644
1734384420	0.43	0	0.00	0.43	0.43	0.43	0
1734125220	0.43	-0.01	-2.27	0.436	0.44	0.43	967
1734038820	0.44	0	0.00	0.44	0.44	0.44	0
1733952420	0.44	0.01	2.33	0.44	0.44	0.44	100
1733866020	0.43	0	0.00	0.43	0.43	0.43	0
1733779620	0.43	0	0.00	0.43	0.43	0.43	0
1733520420	0.43	0.008	1.90	0.43	0.43	0.43	200
1733434020	0.422	0.008	1.93	0.422	0.422	0.422	321
1733347620	0.414	-0.012	-2.82	0.414	0.414	0.414	130
1733261220	0.426	0.002	0.47	0.426	0.426	0.426	120
1733174820	0.424	-0.018	-4.07	0.424	0.424	0.424	100
1732915620	0.442	0.05	12.76	0.442	0.442	0.442	530
1732829220	0.392	0.016	4.26	0.392	0.392	0.39	1607
1732742820	0.376	-0.014	-3.59	0.376	0.376	0.376	300
1732656420	0.39	-0.028	-6.70	0.39	0.39	0.39	500
1732570020	0.418	0	0.00	0.418	0.418	0.418	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관