ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,921.44
-0.05%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Datron AG (DAR) 시세

Datron AG

Datron AG (DAR)

Dar Global Plc
Darling Ingredients Inc
Darelle Online Solutions Inc
6.90
0.00
(0.00%)
마감 15 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
6.90
매수가
6.80
매도가
7.00
거래량
1,555
6.80 일간 변동폭 7.00
6.55 52주 범위 10.60
market_cap
27.201M
전일 종가
6.90
개장가
6.95
최근 거래 시간
5
@
6.9
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
654
발행 주식
3,942,209
배당수익률
2.90%
주가수익률
6.08
주당순이익(EPS)
1.14
매출
64.71M
순이익
4.48M

Datron AG 정보

섹터
General Indl Mach & Eq, Nec
산업
General Indl Mach & Eq, Nec
웹사이트
www.datron.de
본부
Darmstadt, Deu
설립됨
-
Datron AG is listed in the General Indl Mach & Eq sector of the Tradegate (DE) with ticker DAR. The last closing price for Datron was 6.90 €. Over the last year, Datron shares have traded in a share price range of 6.55 € to 10.60 €.

Datron currently has 3,942,209 shares in issue. The market capitalisation of Datron is 27.20 € million. Datron has a price to earnings ratio (PE ratio) of 6.08.

DAR 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-5.479452054797.37.36.759326.93963297DE
4-0.1-1.4285714285777.956.757837.12056273DE
12-0.35-4.82758620697.257.956.556546.99023631DE
26-1.2999999-15.85365751048.19999998.256.556057.28923974DE
52-2.25-24.59016393449.1510.66.555387.91362145DE
156-4.5-39.473684210511.412.96.5576910.27372753DE
260-1.1-13.75813.26.5511849.98639342DE

DAR - Frequently Asked Questions (FAQ)

What is the current Datron share price?
The current share price of Datron is 6.90 €
How many Datron shares are in issue?
Datron has 3,942,209 shares in issue
What is the market cap of Datron?
The market capitalisation of Datron is EUR 27.2M
What is the 1 year trading range for Datron share price?
Datron has traded in the range of 6.55 € to 10.60 € during the past year
What is the PE ratio of Datron?
The price to earnings ratio of Datron is 6.08
What is the cash to sales ratio of Datron?
The cash to sales ratio of Datron is 0.42
What is the reporting currency for Datron?
Datron reports financial results in EUR
What is the latest annual turnover for Datron?
The latest annual turnover of Datron is EUR 64.71M
What is the latest annual profit for Datron?
The latest annual profit of Datron is EUR 4.48M
What is the registered address of Datron?
The registered address for Datron is IN DEN GAENSAECKERN 5, DARMSTADT, 64367
What is the Datron website address?
The website address for Datron is www.datron.de
Which industry sector does Datron operate in?
Datron operates in the GENERAL INDL MACH & EQ, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

토론

전체 피드 보기
TAB78 TAB78 3 분 전
$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
WNBD
frrol frrol 11 분 전
It's alarming. Most folks here are easily misled.
AVXL
nanobuyer nanobuyer 12 분 전
Have we identified the suspect?
Topfuel Topfuel 12 분 전
Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
DTC
Seminole Red Seminole Red 13 분 전
its full
littlefishFMCC littlefishFMCC 15 분 전
He hasn't certified yet right? Just moved a step further
FNMA
Topfuel Topfuel 22 분 전
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 23 분 전
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 36 분 전
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 37 분 전
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 39 분 전
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 39 분 전
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry 40 분 전
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry 41 분 전
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red 41 분 전
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 42 분 전
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM
SkeBallLarry SkeBallLarry 44 분 전
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
sylvia07 sylvia07 47 분 전
Just hush it, nobody listens to your lies, you lost creditability long time ago.
DBMM
Polymer Paul Polymer Paul 1 시간 전
Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
LWLG
Lykiri Lykiri 1 시간 전
Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics yet, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent colla
NWBO
Investor2014 Investor2014 1 시간 전
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 1 시간 전
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
BMI LMT QUBT
Pink Lady Pink Lady 1 시간 전
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI

최근 히스토리

TG
DAR
Datron
TSX
XTG
Xtra Gold Resources
LSE
PQVM
Inv S&p 500 Qvm
NASDAQ
ABAUX
Ab Carval Credit Opportu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지