ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,725.01
1.42%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Datron AG (DAR) 시세

Datron AG

Datron AG (DAR)

Dar Global Plc
Darling Ingredients Inc
Darelle Online Solutions Inc
6.90
0.00
(0.00%)
마감 17 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
6.90
매수가
6.80
매도가
7.00
거래량
1,555
6.80 일간 변동폭 7.00
6.55 52주 범위 10.60
market_cap
27.201M
전일 종가
6.90
개장가
6.95
최근 거래 시간
5
@
6.9
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
654
발행 주식
3,942,209
배당수익률
2.90%
주가수익률
6.08
주당순이익(EPS)
1.14
매출
64.71M
순이익
4.48M

Datron AG 정보

섹터
General Indl Mach & Eq, Nec
산업
General Indl Mach & Eq, Nec
웹사이트
www.datron.de
본부
Darmstadt, Deu
설립됨
-
Datron AG is listed in the General Indl Mach & Eq sector of the Tradegate (DE) with ticker DAR. The last closing price for Datron was 6.90 €. Over the last year, Datron shares have traded in a share price range of 6.55 € to 10.60 €.

Datron currently has 3,942,209 shares in issue. The market capitalisation of Datron is 27.20 € million. Datron has a price to earnings ratio (PE ratio) of 6.08.

DAR 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-5.479452054797.37.36.759326.93963297DE
4-0.1-1.4285714285777.956.757837.12056273DE
12-0.35-4.82758620697.257.956.556546.99023631DE
26-1.2999999-15.85365751048.19999998.256.556057.28923974DE
52-2.25-24.59016393449.1510.66.555387.91362145DE
156-4.5-39.473684210511.412.96.5576910.27372753DE
260-1.1-13.75813.26.5511849.98639342DE

DAR - Frequently Asked Questions (FAQ)

What is the current Datron share price?
The current share price of Datron is 6.90 €
How many Datron shares are in issue?
Datron has 3,942,209 shares in issue
What is the market cap of Datron?
The market capitalisation of Datron is EUR 27.2M
What is the 1 year trading range for Datron share price?
Datron has traded in the range of 6.55 € to 10.60 € during the past year
What is the PE ratio of Datron?
The price to earnings ratio of Datron is 6.08
What is the cash to sales ratio of Datron?
The cash to sales ratio of Datron is 0.42
What is the reporting currency for Datron?
Datron reports financial results in EUR
What is the latest annual turnover for Datron?
The latest annual turnover of Datron is EUR 64.71M
What is the latest annual profit for Datron?
The latest annual profit of Datron is EUR 4.48M
What is the registered address of Datron?
The registered address for Datron is IN DEN GAENSAECKERN 5, DARMSTADT, 64367
What is the Datron website address?
The website address for Datron is www.datron.de
Which industry sector does Datron operate in?
Datron operates in the GENERAL INDL MACH & EQ, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

토론

전체 피드 보기
Ricco79 Ricco79 4 분 전
. Perfect.
An other option, warrants do not have to be canceled, it is enough if Pulte with Bessent and Trump simply says that they will not be extended. They expire during the Trump period.
FNMA
janice shell janice shell 5 분 전
Yes, you're absolutely right.
Tadaaa Tadaaa 6 분 전
ISO 20022 Compliant Cryptocurrency's
Stellar (XLM)Hedera (HBAR)IOTA (MIOTA)XDC Network (XDC)Ripple (XRP)Algorand (ALGO)Quant (QNT)
HBARUSD
blackcat blackcat 8 분 전
They are seriously trying to kill off as much of the population as possible.
janice shell janice shell 9 분 전
LOLOL!! That was just HORRIBLE!

But hey, Happy St Patrick's Day! There. I think that came out all right.
price_and_volume price_and_volume 11 분 전
Folks will pump $thousands into pennies, zero into fact-checking.
So there you go...and I have no idea if that is the same cat. Don't care...but you do....so go ahead and see for yourself :) The interwebs are pretty good, but occasionally you have to cough-up $5 or so for useful info.
THOUSANDS
janice shell janice shell 11 분 전
I wouldn't trust that photo to be real. The stories about Trump and Epstein girls are unreliable. There may be some truth to them, but if so, I don't think we'll find out. Not while Trump is still alive.
arizona1 arizona1 12 분 전
How about this?

https://bsky.app/profile/alexanderfurnas.com/post/3lkk6fi4xmc27
europa7 europa7 12 분 전
HBAR’s $30 Prediction: Inside the Global Government Adoption Wave
February 20, 2025
https://www.tronweekly.com/hbar-global-government-adoption-wave/

https://www.tronweekly.com/wp-content/uploads/2025/02/image-212-4.jpg
***
Analysts Eye $2 Target for HBAR, $
HBARUSD
bigbux1 bigbux1 12 분 전
I asked ChatGPT for some past large RMs...
ChatGPT said:
Reverse mergers, where a private company merges with a publicly traded company to become publicly listed without going through the traditional initial public offering (IPO) process, have been used by several large companies. Here
TGLO
Jxx Jxx 13 분 전
FNMA
jeddiemack jeddiemack 15 분 전
I so hope Pulte is real and not some robber barron like munuchin and calbria..

Simple.
1. cancel the warrants
2. sps has been repaid
3. refund excess to entities
4. shrink fhfa draw on the two.
5. relist
6. release them.
7. regulate t
FNMA
arizona1 arizona1 18 분 전
Don't you hate when that happens? I cringe at some of my posts.
OptimusPrime555 OptimusPrime555 19 분 전
TRASHLA is TOAST 🤮
TSLA
janice shell janice shell 21 분 전
ACK!! What went wrong there??

Devin never gets anything. Including how to made memes that make sence.

Should be: "Devin never gets anything, including how to make memes that make sense."
lodas lodas 22 분 전
why should I give it up?.....prove that you are right, or that I am wrong, then I will leave the message board...is that a deal???......Lodas
COOP
Tadaaa Tadaaa 22 분 전
Yes, we are at 21 Days of Comments, which puts potential for SEC Approval for the First Utility ETF is April 2nd, Multiples Coming, as XRP and other ETFs can be pushed to October....
HBARUSD
Richie R Richie R 23 분 전
One day....
RickNagra RickNagra 24 분 전
Oh wow. Double wow. Triple wow. Quadruple wow. Infinity wow. To the moon wow. Let us think about this statement "to earn and grow more." If Pulte is referring to GSEs then the only way for them "to earn and grow more" is out of conservatorship. There is no other way. If Pulte is referring t
FNMA
Vexari Vexari 25 분 전
Meatloaf needs to stop

Testing

Reality

Has its own way

Despite the onions
MaterialMind MaterialMind 25 분 전
Alright, received confirmation!

Token count before 100M, plus if you participated in the "one final support" for non-founders is increased 50% for the 100M -> 300M.
From the 300M -> 1080M, 3.3333x that amount.

So in the end 1.5 * 3.3333... => 5x whatever you had
ITUP
janice shell janice shell 26 분 전
Yes. Most people would like to see colleges and universities cut back on administrators. Many of them make more than even the best professors unless the professors are famous.

But don't imagine most faculty is well-paid, by the standards set by other lines of work.
XMaster2023 XMaster2023 26 분 전
Investor 082 there are no “pumpers”that are not investors. Only paid basher that are employed by the Market Makers.
The longs are dedicated to a cause. Curing Cancer. You on the other hand need to take a long look in the mirror.
NWBO

최근 히스토리

TG
DAR
Datron
TSX
XTG
Xtra Gold Resources
LSE
0Y2A
Seagate Technology
LSE
PQVM
Inv S&p 500 Qvm
NASDAQ
ABAUX
Ab Carval Credit Opportu...
USOTC
HRFEF
Harfang Exploration (PK)
NASDAQ
AEHA
Aesther Healthcare Acqui...
NYSE
BBN
BlackRock Taxable Munici...
TG
ACM9
Amundi Investment Soluti...
ASX
BHL
Boyuan
CSE
EAP
Euro Asia Pay
ASX
MLD
Maca
TG
EUX
Euwax
NASDAQ
HRYU
Hanryu
NASDAQ
PWUP
PowerUp Acquisition
USOTC
UBSFY
Ubi Soft Entertainment (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지