ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
62.45
0.14
(0.22%)
마감 25 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
62.45
매수가
62.40
매도가
62.50
거래량
291
62.195 일간 변동폭 62.675
0.00 52주 범위 0.00
전일 종가
62.31
개장가
62.48
최근 거래 시간
45
@
62.48
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 18,182
VWAP
62.48

PQVM 최신 뉴스

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 23/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 22/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 21/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 21/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 21/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 17/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 16/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 15/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 14/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 13/01/2025 IE00BDZCKK11...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
Lakota-45 Lakota-45 5 분 전
Of course - I read this when it was first posted - about 3 days ago !!!

~ The key question is; "Do you understand what it all means" ?

~ Is there a point to your badgering me ? Lol
Never mind, it doesn't matter !!! Lol

~ $WDLF / Decentral
WDLF
ap17 ap17 8 분 전
Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
https://www.instagram.com/p/DFKBYUYRZd5/
XRPUSD
littlejohn littlejohn 9 분 전
SMCI, big spending by META planned again

in 2025...

https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

so we watch...LJ
SMCI
shajandr shajandr 11 분 전
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

Louetta back when she still had hair (on her head)
https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
misterfishman misterfishman 12 분 전
Let's hope so but we need some news here.
IGPK
hubb1 hubb1 12 분 전
AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
IGPK
misterfishman misterfishman 13 분 전
Nice close today.
IGPK
tdbowieknife tdbowieknife 14 분 전
Really?? I think maybe you mean 35 thousand @ .0035

Buy all ya can.

Geeezz


..


.
TWOH
djboogie djboogie 18 분 전
Because Fannie is heavily involved in the rental markets and multi family properties they also help usher in new renters to these multi family properties 
FNMA
MasterBlastr MasterBlastr 19 분 전
At least they have plenty of closets over there to stash him while he sobers up.
AlwaysOptimistic AlwaysOptimistic 19 분 전
Suggest to them that the mine be named "Trump National Critical Minerals Mine" in honor of moving the stalled project forward.

Yet another legacy project on top of his many other notable land developments. He can even open another golf course on site if he wants for free (compliments
NB
Investor2014 Investor2014 20 분 전
Do you mean as in “extraordinary claims,…”
I suspect that carries a significant burden of evidence.
“…require extraordinary evidence”?
AVXL
in99flyers in99flyers 26 분 전
1,492,795 Shiba holders. Up 1200 holders in 2 days since last post. On a collision course with 1.5 million holders. Not too bad for a meme coin with no utility 🤣
SHIBUSD
LTR LTR 26 분 전
My comment will get removed while yours will remain, but since you brought up AOC, you should listen to more of what she has to say. She's liberal but she's also smart and she also has integrity. I'm not surprised that she said this.
NWBO
Bass9588 Bass9588 27 분 전
I'd say anyone bringing politic talk to this board sounds like a moron to me
NXPL
demonsmith demonsmith 27 분 전
I hope for not big gap only so can load more under 0.0035 were i have 35 mil shares bid in know
TWOH
LovePennyStock LovePennyStock 29 분 전
https://ukaviation.news/lilium-jet-is-rescued-and-company-rebranded/amp/
Check it out this news today.
It mentioned that a Saudi group ordered 50 Lilium jets. I also remember that in an interview with Lilium CEO last year he said that the company had at least 100 firm orders for Liliu
LILMF
The Great Pumpkin The Great Pumpkin 29 분 전
Lightwave Logic: A Three-Decade Journey Without Commercial Success

Lightwave Logic, Inc. (NASDAQ: LWLG) has been a polarizing name in the investment community. With over 30 years in operation, the company claims to be at the forefront of photonic technology. However, its track record
LWLG
SSKILLZ1 SSKILLZ1 30 분 전
PSIX Was the best performing stock pick today picked by KNOWLEDGEISKING and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR
TheHound TheHound 35 분 전
Bullish formations everywhere!
XRPUSD
WALL STREET KID WALL STREET KID 36 분 전
$AMC BUYS STOLEN! DARK POOL RECORD! Short Squeeze Update

https://www.youtube.com/watch?v=lEhB9EZYN90
AMC
MONTANAJOE MONTANAJOE 39 분 전
No,, you should hit the ignore! It makes this board so much more enjoyable and you can concentrate on what matters not claims of scam, imaginary rhodium levels, kick the can, jarhead ect!!


One press release away!!
NBRI

최근 히스토리

Delayed Upgrade Clock