PQVM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PQVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 52.535 | -0.03 | -0.06% | 52.535 | 52.535 | 52.535 | 0 |
27 4월(4) 2024 | 52.565 | 0.91 | 1.77% | 52.565 | 52.565 | 52.565 | 1 |
26 4월(4) 2024 | 51.65 | -0.58 | -1.10% | 51.65 | 51.65 | 51.65 | 0 |
25 4월(4) 2024 | 52.225 | -0.03 | -0.05% | 52.46 | 52.72 | 52.035 | 666 |
24 4월(4) 2024 | 52.25 | 0.91 | 1.76% | 51.71 | 52.505 | 51.67 | 51 |
23 4월(4) 2024 | 51.345 | -0.26 | -0.49% | 51.58 | 51.66 | 51.10 | 92 |
20 4월(4) 2024 | 51.60 | -0.76 | -1.44% | 51.71 | 52.255 | 51.445 | 2 |
19 4월(4) 2024 | 52.355 | 0.02 | 0.05% | 52.355 | 52.355 | 52.355 | 4 |
18 4월(4) 2024 | 52.33 | -0.22 | -0.42% | 52.33 | 52.33 | 52.33 | 0 |
17 4월(4) 2024 | 52.55 | -0.78 | -1.46% | 52.64 | 52.755 | 52.24 | 9 |
16 4월(4) 2024 | 53.33 | -0.17 | -0.32% | 53.53 | 53.645 | 53.135 | 460 |
13 4월(4) 2024 | 53.50 | 0.06 | 0.11% | 53.50 | 53.50 | 53.50 | 0 |
12 4월(4) 2024 | 53.44 | 0.00 | 0.00% | 53.44 | 53.44 | 53.44 | 0 |
11 4월(4) 2024 | 53.44 | 0.19 | 0.36% | 53.04 | 53.65 | 52.895 | 185 |
10 4월(4) 2024 | 53.25 | -0.58 | -1.07% | 53.25 | 53.25 | 53.25 | 0 |
09 4월(4) 2024 | 53.825 | 0.02 | 0.03% | 53.86 | 54.07 | 53.55 | 1,010 |
06 4월(4) 2024 | 53.81 | -0.35 | -0.64% | 53.81 | 53.81 | 53.81 | 0 |
05 4월(4) 2024 | 54.155 | 0.27 | 0.49% | 54.155 | 54.155 | 54.155 | 0 |
04 4월(4) 2024 | 53.89 | 0.52 | 0.97% | 53.52 | 54.04 | 53.25 | 38 |
03 4월(4) 2024 | 53.37 | -0.29 | -0.54% | 53.37 | 53.37 | 53.37 | 0 |