ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,962.00
0.44%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,512.96
0.47%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Data Modul AG (DAM) 시세

Data Modul AG

Data Modul AG (DAM)

VanEck Digital Assets Mining ETF
26.60
0.00
( 0.00% )
업데이트: 17:02:04
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
26.60
매수가
26.20
매도가
27.00
거래량
0.00
0.00 일간 변동폭 0.00
23.00 52주 범위 43.80
market_cap
93.796M
전일 종가
26.60
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
399
발행 주식
3,526,182
배당수익률
7.52%
주가수익률
0.00
주당순이익(EPS)
-
매출
283.24M
순이익
14.49M

Data Modul AG 정보

섹터
Computers & Software-whsl
산업
Computers Mfg Diversified
웹사이트
www.data-modul.com
본부
Munich, Deu
설립됨
1987
Data Modul AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker DAM. The last closing price for Data Modul was 26.60 €. Over the last year, Data Modul shares have traded in a share price range of 23.00 € to 43.80 €.

Data Modul currently has 3,526,182 shares in issue. The market capitalisation of Data Modul is 93.80 € million.

DAM 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.41.5267175572526.227.225.415726.27729592DE
40026.628.425.442826.92921734DE
12-2.8-9.5238095238129.431.425.439927.72313908DE
26-0.8-2.919708029227.431.42367526.55903527DE
52-17-38.990825688143.643.82347028.3534778DE
156-33.4-55.66666666676064.52346546.46041203DE
260-23.4-46.85069.52345847.44444232DE

DAM - Frequently Asked Questions (FAQ)

What is the current Data Modul share price?
The current share price of Data Modul is 26.60 €
How many Data Modul shares are in issue?
Data Modul has 3,526,182 shares in issue
What is the market cap of Data Modul?
The market capitalisation of Data Modul is EUR 93.8M
What is the 1 year trading range for Data Modul share price?
Data Modul has traded in the range of 23.00 € to 43.80 € during the past year
What is the reporting currency for Data Modul?
Data Modul reports financial results in EUR
What is the latest annual turnover for Data Modul?
The latest annual turnover of Data Modul is EUR 283.24M
What is the latest annual profit for Data Modul?
The latest annual profit of Data Modul is EUR 14.49M
What is the registered address of Data Modul?
The registered address for Data Modul is LANDSBERGER STRASSE 322, MUNICH, 80687
What is the Data Modul website address?
The website address for Data Modul is www.data-modul.com
Which industry sector does Data Modul operate in?
Data Modul operates in the COMPUTERS MFG DIVERSIFIED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.67k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
GRFGreiffenberger AG
1.04 €
(34.19%)
59.55k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
Z12NextGen Digital Platforms
0.9979 €
(28.18%)
65.29k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
5k
PU11Social Chain AG
0.011 €
(-28.57%)
5k
PA8Paion AG
0.0184 €
(-20.69%)
10
PF8European Lithium Limited
0.0408 €
(-15.35%)
4.55M
D7GNel ASA
0.1902 €
(-4.42%)
2.08M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
52D0WonderFi Technologies Inc
0.24 €
(-5.88%)
687.77k
G7PAEnergy Transition Minerals Ltd
0.05 €
(-6.72%)
668.18k

토론

전체 피드 보기
Seminole Red Seminole Red 1 분 전
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 2 분 전
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 5 분 전
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 8 분 전
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 9 분 전
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 9 분 전
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 12 분 전
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 12 분 전
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 14 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 16 분 전
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 16 분 전
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 19 분 전
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 20 분 전
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 24 분 전
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 29 분 전
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 29 분 전
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 30 분 전
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 30 분 전
ACON wants to go up and looks very thin,
imo
ACON
knrorrel knrorrel 31 분 전
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 37 분 전
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 38 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 39 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
sricket sricket 39 분 전
Why not pick a stock that's moving up instead of waste your time here .
Why? Huh
IQST
benhor benhor 39 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
vator vator 43 분 전
Disgruntled Long here. Not short or working for anyone. Shareholders have been promised many goals without fruition in any timeframe given. They have abused shareholders and lied many times by omission. 

But, if tissue agnostic approaches all cancers and other maladies this will be th
NWBO

최근 히스토리

TG
DAM
Data Modul
BIT
I07861
Intesa Sanpaolo
BOV
E2PA34Q
EPAM Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유