ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,375.30
0.01%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Data Modul AG (DAM) 시세

Data Modul AG

Data Modul AG (DAM)

VanEck Digital Assets Mining ETF
25.20
0.40
(1.61%)
마감 01 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
25.20
매수가
24.80
매도가
25.60
거래량
140
24.80 일간 변동폭 25.00
23.00 52주 범위 40.20
market_cap
88.86M
전일 종가
24.80
개장가
25.00
최근 거래 시간
1
@
24.8
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
367
발행 주식
3,526,182
배당수익률
7.94%
주가수익률
0.00
주당순이익(EPS)
-
매출
283.24M
순이익
14.49M

Data Modul AG 정보

섹터
Computers & Software-whsl
산업
Computers Mfg Diversified
웹사이트
www.data-modul.com
본부
Munich, Deu
설립됨
1987
Data Modul AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker DAM. The last closing price for Data Modul was 24.80 €. Over the last year, Data Modul shares have traded in a share price range of 23.00 € to 40.20 €.

Data Modul currently has 3,526,182 shares in issue. The market capitalisation of Data Modul is 87.45 € million.

DAM 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-0.78740157480325.425.424.839625.13508595DE
40025.226.224.230325.32287708DE
12-2.4-8.6956521739127.628.424.236726.59049902DE
260.20.82531.424.242527.14497075DE
52-14.2-36.040609137139.440.22348027.85441216DE
156-29.8-54.18181818185564.52346345.79031905DE
260-19.6-43.7544.869.52345747.15801325DE

DAM - Frequently Asked Questions (FAQ)

What is the current Data Modul share price?
The current share price of Data Modul is 25.20 €
How many Data Modul shares are in issue?
Data Modul has 3,526,182 shares in issue
What is the market cap of Data Modul?
The market capitalisation of Data Modul is EUR 87.45M
What is the 1 year trading range for Data Modul share price?
Data Modul has traded in the range of 23.00 € to 40.20 € during the past year
What is the reporting currency for Data Modul?
Data Modul reports financial results in EUR
What is the latest annual turnover for Data Modul?
The latest annual turnover of Data Modul is EUR 283.24M
What is the latest annual profit for Data Modul?
The latest annual profit of Data Modul is EUR 14.49M
What is the registered address of Data Modul?
The registered address for Data Modul is LANDSBERGER STRASSE 322, MUNICH, 80687
What is the Data Modul website address?
The website address for Data Modul is www.data-modul.com
Which industry sector does Data Modul operate in?
Data Modul operates in the COMPUTERS MFG DIVERSIFIED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

토론

전체 피드 보기
Smitty5150 Smitty5150 5 분 전
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 10 분 전
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 11 분 전
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 15 분 전
This has 5.8 billion shares 
SPZI
oliven oliven 17 분 전
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 22 분 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 23 분 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 25 분 전
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 32 분 전
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 37 분 전
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 38 분 전
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 42 분 전
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 46 분 전
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 49 분 전
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 49 분 전
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 56 분 전
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 59 분 전
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 1 시간 전
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 1 시간 전
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 1 시간 전
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 1 시간 전
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 1 시간 전
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL

최근 히스토리

TG
DAM
Data Modul
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지