ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cenovus Energy Inc

Cenovus Energy Inc (CXD)

13.246
-0.09
( -0.67% )
업데이트: 22:55:05
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.246
매수가
13.242
매도가
13.306
거래량
304
13.152 일간 변동폭 13.352
13.00 52주 범위 20.485
전일 종가
13.336
개장가
13.352
최근 거래 시간
300
@
13.246
마지막 거래 시간
19:30:03
평균 볼륨(3m)
1,129
재정 규모
-
VWAP
-

CXD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.748-5.3451479205413.99414.08213154013.3900883DE
4-1.144-7.9499652536514.3915.02813106714.05351108DE
12-1.208-8.3575480835814.45415.47413112914.41127258DE
26-3.24-19.653038942116.48617.02799913110714.80225207DE
52-2.938-18.153732081116.18420.48513115316.66790035DE
156-5.01-27.443032427718.25620.4851395216.65645517DE
260-5.01-27.443032427718.25620.4851395216.65645517DE

CXD - Frequently Asked Questions (FAQ)

What is the current Cenovus Energy share price?
The current share price of Cenovus Energy is 13.246 €
What is the 1 year trading range for Cenovus Energy share price?
Cenovus Energy has traded in the range of 13.00 € to 20.485 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMKEcograf Limited
0.1105 €
(67.42%)
4.23M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
DN3Metaplanet Inc
28.00 €
(54.70%)
66.07k
9SBSOL Global Investments Corp
0.154 €
(37.50%)
553.68k
E3BEutelsat Communications
1.623 €
(35.48%)
742.36k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.41k
7SESunnova Energy International Inc
0.7334 €
(-54.29%)
78.99k
VSC4 SC AG
2.79 €
(-48.33%)
36.69k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
LX31Lexicon Pharmaceuticals Inc
0.3706 €
(-45.42%)
102.68k
D7GNel ASA
0.1852 €
(-3.89%)
6.5M
FMKEcograf Limited
0.1105 €
(67.42%)
4.23M
POQ88 Energy Limited
0.0012 €
(-0.01%)
4.2M
TKAThyssenkrupp AG
8.90 €
(17.45%)
4.02M
3CPXiaomi Corporation
6.189 €
(-3.97%)
2.83M
Hummingbird2 Hummingbird2 4 분 전
https://youtu.be/4nJK_Otl1Uw?si=Q7pf-2X7XLbkqlLB

💥$FNGR💥
FNGR
senderos senderos 4 분 전
Elite Pharmaceuticals, Inc. Announces First Shipment of Product from New Facility and Packaging Line

Northvale, New Jersey--(Newsfile Corp. - March 3, 2025) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche gene
ELTP
wannabeeriche wannabeeriche 5 분 전
BNGO has some impressive Associations!

Bionano Genomics (BNGO) has established several partnerships and collaborations with various organizations to advance their research and technology.

Cellular and Molecular Biology (CCMB): This collaboration has shown significant p
BNGO
Semper Fi 88 Semper Fi 88 6 분 전
Well there are many new posters for sure. I like to think it's because people are learning about it but maybe I'm just being optimistic. I sure have been spreading the word on boards.
FNMA
Dead On Arrival Dead On Arrival 7 분 전
Good news on Gunnison this morning.
GCUMF
TruthSheperd TruthSheperd 7 분 전
Nexpoint offer just got a lot better unless there is some adjustment negotiated.
PennyMillions852 PennyMillions852 7 분 전
Lets get that PENNY break early this week!!
IGPK
carvajal carvajal 9 분 전


I also found this response under Thiago’s LinkedIn post qu
HMBL
Zardiw Zardiw 9 분 전
Expecting $IFUS to reach $5 (50 Bagger) or so when that India deal gets announced this week...........

Z
IFUS
KISSINGER KISSINGER 9 분 전
Pretty much the case and well stated without arrogance. And you are right. But I WILL BE PAYING ATTENTION!! GLTA
GVSI
ilovetech ilovetech 9 분 전
So it's not only Trading212, but also Interactive brokers, both, still blocking buys, but not sales.
NWBO
Monksdream Monksdream 9 분 전
HOLO, in the top 15 bouncing from a 52 week low
HOLO
D-man4 D-man4 9 분 전
🚀🚀🚀
AZRH
jctrdr jctrdr 10 분 전
$3 or NO Deal!!!!
ELTP
KISSINGER KISSINGER 10 분 전
How can I short pennies? Because I am a partner in a self clearing firm that does not require me to put up capital since our initial capital call for all 5 partners was $5 MM and thats almost 15 years ago. The island of Jersey is a great place. Have your opinions you are entitled to them. I made my
ATVK EPAZD
BlazingStocks BlazingStocks 10 분 전
$ILLR News March 02, 2025

Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential
https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential
ILLR
ExtremelyBullishZig ExtremelyBullishZig 10 분 전
But then in reality when the market looks at a company without any revenue and a small potential for getting revenue, it is very overvalued...
AVXL
blackhawks blackhawks 10 분 전
Why do you presume the problem is being ignored, why so incurious to look it up?

current evidence suggests that much of the observed increase reflects progress in recognizing and addressing ASD.

https://www.perplexity.ai/

Sociodemographic and Cultural Sh
Destiny Defined Destiny Defined 10 분 전
Just some idiot doing what idiots do.
ELTP
jay_tee jay_tee 10 분 전
Filter the ONLY fraud here is Seamus UNTIL he proves otherwise. Plain and simple. He has absolutely NO character. Let's put all the ups and downs of the market aside and the struggles of running a company. Seamus is still azz...from a purely moral standpoint and just being a responsible ceo.. There'
RNVA
Mr. Dragon Mr. Dragon 11 분 전
But can Firefly still undersell the competition with the tariffs figured in?
NIO
Sell4Profit Sell4Profit 11 분 전
You nailed this one Mark! BTOG
BTOG
Zardiw Zardiw 11 분 전
Yup. Expecting $IFUS to reach $5 or so when that India deal gets announced this week...........

Z
IFUS
TheHappyVulcan TheHappyVulcan 11 분 전
What he said .

You haven't lost until/unless you have sold.

THV.
CLHI

최근 히스토리

Delayed Upgrade Clock